| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.6 |
1.05 |
12.28 |
40,430,117 |
370,584.13 |
| RCL |
21.6 |
1.8 |
9.09 |
9,745,409 |
204,195.80 |
| THG |
64.75 |
2.5 |
4.02 |
315,897 |
20,152.30 |
| BGRIM |
26.25 |
0.75 |
2.94 |
9,738,815 |
250,607.38 |
| BYD |
4.76 |
0.12 |
2.59 |
6,709,270 |
31,792.48 |
| AOT |
60 |
1.5 |
2.56 |
21,719,048 |
1,297,503.51 |
| MEGA |
40 |
1 |
2.56 |
715,833 |
28,374.00 |
| KTC |
47.25 |
1 |
2.16 |
2,370,791 |
111,098.04 |
| AAV |
1.95 |
0.04 |
2.09 |
11,871,377 |
23,079.03 |
| KKP |
48.75 |
1 |
2.09 |
1,068,384 |
51,530.80 |
| SCC |
294 |
6 |
2.08 |
720,080 |
210,830.36 |
| BDMS |
26.25 |
0.5 |
1.94 |
9,220,013 |
240,023.07 |
| NEX |
10.5 |
0.2 |
1.94 |
2,195,720 |
22,962.72 |
| CKP |
3.22 |
0.06 |
1.9 |
979,808 |
3,141.44 |
| JMT |
27 |
0.5 |
1.89 |
7,786,979 |
211,053.91 |
| TQM |
28.25 |
0.5 |
1.8 |
297,900 |
8,390.35 |
| CENTEL |
42.75 |
0.75 |
1.79 |
638,983 |
27,269.85 |
| PLANB |
8.55 |
0.15 |
1.79 |
4,443,826 |
37,603.59 |
| PTG |
8.6 |
0.15 |
1.78 |
2,412,044 |
20,655.49 |
| BCPG |
8.85 |
0.15 |
1.72 |
2,070,625 |
18,280.18 |
| MTC |
44.5 |
0.75 |
1.71 |
2,079,863 |
92,075.48 |
| KTB |
18.5 |
0.3 |
1.65 |
18,810,027 |
343,857.16 |
| STGT |
6.3 |
0.1 |
1.61 |
2,615,967 |
16,664.85 |
| IRPC |
2.02 |
0.03 |
1.51 |
13,110,643 |
26,075.92 |
| FORTH |
20.4 |
0.3 |
1.49 |
1,577,916 |
31,877.07 |
| PTT |
35.75 |
0.5 |
1.42 |
44,439,010 |
1,570,681.94 |
| AURA |
14.7 |
0.2 |
1.38 |
460,162 |
6,767.17 |
| TU |
15 |
0.2 |
1.35 |
9,211,256 |
136,819.81 |
| TIDLOR |
22.9 |
0.3 |
1.33 |
4,224,807 |
96,463.42 |
| MBK |
15.5 |
0.2 |
1.31 |
224,061 |
3,473.80 |
| CRC |
39 |
0.5 |
1.3 |
1,425,960 |
55,128.33 |
| CBG |
83 |
1 |
1.22 |
2,673,700 |
220,855.21 |
| BAM |
8.4 |
0.1 |
1.2 |
4,202,570 |
35,209.33 |
| SIRI |
1.69 |
0.02 |
1.2 |
20,808,496 |
35,078.82 |
| STEC |
8.95 |
0.1 |
1.13 |
1,237,902 |
11,025.96 |
| IVL |
25.25 |
0.25 |
1 |
7,324,915 |
184,138.48 |
| OR |
20.4 |
0.2 |
0.99 |
6,367,216 |
129,502.16 |
| CK |
20.9 |
0.2 |
0.97 |
210,470 |
4,371.75 |
| BCH |
21.5 |
0.2 |
0.94 |
1,609,668 |
34,516.67 |
| CPALL |
53.75 |
0.5 |
0.94 |
11,123,231 |
594,906.91 |
| KCE |
55 |
0.5 |
0.92 |
2,964,128 |
162,615.21 |
| TRUE |
5.6 |
0.05 |
0.9 |
25,716,725 |
144,299.81 |
| HMPRO |
11.9 |
0.1 |
0.85 |
2,862,247 |
33,708.60 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
15,182,938 |
39,331.17 |
| SCB |
100.5 |
0.75 |
0.75 |
5,133,384 |
515,013.70 |
| INTUCH |
71 |
0.5 |
0.71 |
1,218,262 |
86,600.42 |
| BTS |
7.15 |
0.05 |
0.7 |
1,559,687 |
11,161.79 |
| ACE |
1.48 |
0.01 |
0.68 |
3,041,838 |
4,448.23 |
| PTTGC |
38.75 |
0.25 |
0.65 |
1,758,677 |
67,767.08 |
| TTB |
1.56 |
0.01 |
0.65 |
60,602,350 |
93,898.02 |
| BEM |
7.9 |
0.05 |
0.64 |
3,153,996 |
24,793.18 |
| SAWAD |
44.5 |
0.25 |
0.56 |
2,078,783 |
92,244.49 |
| JMART |
18 |
0.1 |
0.56 |
8,171,624 |
147,153.33 |
| GULF |
45.75 |
0.25 |
0.55 |
3,382,309 |
153,887.15 |
| AWC |
3.74 |
0.02 |
0.54 |
10,343,063 |
38,453.12 |
| GPSC |
47 |
0.25 |
0.53 |
4,593,613 |
214,294.37 |
| CPF |
19.2 |
0.1 |
0.52 |
2,798,504 |
53,363.84 |
| BLA |
20 |
0.1 |
0.5 |
785,539 |
15,611.11 |
| ADVANC |
220 |
1 |
0.46 |
3,775,331 |
832,806.85 |
| OSP |
22.9 |
0.1 |
0.44 |
3,587,040 |
81,745.28 |
| SABUY |
5 |
0.02 |
0.4 |
4,259,901 |
21,388.53 |
| EGCO |
127.5 |
0.5 |
0.39 |
507,453 |
64,539.31 |
| KBANK |
130 |
0.5 |
0.39 |
1,881,648 |
243,529.71 |
| BBL |
150.5 |
0.5 |
0.33 |
1,461,891 |
219,459.39 |
| TISCO |
97.5 |
0.25 |
0.26 |
1,516,307 |
147,960.50 |
| CPN |
68 |
0 |
0 |
3,445,664 |
234,926.80 |
| DOHOME |
12.4 |
0 |
0 |
3,679,304 |
45,257.60 |
| GLOBAL |
16.9 |
0 |
0 |
2,489,017 |
41,963.23 |
| ORI |
8.7 |
0 |
0 |
1,111,498 |
9,710.27 |
| RATCH |
31.25 |
0 |
0 |
5,019,959 |
156,512.65 |
| SCGP |
39 |
0 |
0 |
2,906,075 |
113,704.37 |
| SJWD |
14.4 |
0 |
0 |
805,348 |
11,633.33 |
| SNNP |
16.3 |
0 |
0 |
306,630 |
5,014.93 |
| SPALI |
17.8 |
0 |
0 |
1,352,068 |
24,051.91 |
| TASCO |
16.3 |
0 |
0 |
3,392,422 |
55,666.05 |
| TCAP |
48.25 |
0 |
0 |
436,703 |
21,086.27 |
| THANI |
2.7 |
0 |
0 |
3,990,206 |
10,679.26 |
| TIPH |
29.75 |
0 |
0 |
695,929 |
20,822.39 |
| TOP |
51.25 |
0 |
0 |
1,308,655 |
67,015.91 |
| DELTA |
77.25 |
-0.25 |
-0.32 |
6,530,500 |
500,753.77 |
| COM7 |
22.5 |
-0.1 |
-0.44 |
8,000,167 |
179,885.35 |
| BH |
220 |
-1 |
-0.45 |
834,211 |
184,359.80 |
| TLI |
9.65 |
-0.05 |
-0.52 |
3,793,721 |
36,524.21 |
| EA |
45 |
-0.25 |
-0.55 |
2,635,174 |
118,727.54 |
| BSRC |
8.5 |
-0.05 |
-0.58 |
275,942 |
2,349.39 |
| SPRC |
8.1 |
-0.05 |
-0.61 |
6,186,823 |
49,849.89 |
| STA |
15.2 |
-0.1 |
-0.65 |
1,720,391 |
25,970.90 |
| BANPU |
7.45 |
-0.05 |
-0.67 |
41,439,140 |
308,526.55 |
| MINT |
27 |
-0.25 |
-0.92 |
4,557,220 |
123,209.86 |
| AP |
10.7 |
-0.1 |
-0.93 |
2,093,056 |
22,431.46 |
| AMATA |
25.5 |
-0.25 |
-0.97 |
1,205,545 |
30,872.43 |
| ERW |
5.1 |
-0.05 |
-0.97 |
2,009,687 |
10,340.06 |
| WHA |
5.1 |
-0.05 |
-0.97 |
18,336,611 |
93,041.12 |
| HANA |
46 |
-0.75 |
-1.6 |
5,115,298 |
237,102.54 |
| BTG |
23.3 |
-0.4 |
-1.69 |
751,963 |
17,678.74 |
| BCP |
43 |
-0.75 |
-1.71 |
1,872,419 |
80,542.76 |
| LH |
7.6 |
-0.15 |
-1.94 |
25,911,058 |
197,303.97 |
| PTTEP |
145.5 |
-3 |
-2.02 |
6,240,495 |
906,507.79 |
| CHG |
2.82 |
-0.06 |
-2.08 |
10,947,249 |
31,012.72 |
| VGI |
1.97 |
-0.05 |
-2.48 |
15,537,962 |
30,850.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
