| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
45 |
1.5 |
3.45 |
6,313,642 |
280,242.94 |
| SPRC |
8.6 |
0.25 |
2.99 |
57,485,381 |
494,073.01 |
| PTT |
35.75 |
1 |
2.88 |
86,153,167 |
3,071,676.53 |
| PTTEP |
155 |
3 |
1.97 |
8,608,155 |
1,324,740.63 |
| SCB |
103.5 |
2 |
1.97 |
5,840,031 |
601,989.03 |
| TOP |
58.5 |
1 |
1.74 |
16,628,053 |
972,302.95 |
| CPF |
18.2 |
0.3 |
1.68 |
7,842,073 |
141,500.12 |
| OR |
18.4 |
0.3 |
1.66 |
11,443,819 |
209,783.28 |
| TTB |
1.87 |
0.03 |
1.63 |
278,557,504 |
516,387.23 |
| TRUE |
6.45 |
0.1 |
1.57 |
39,922,005 |
258,100.25 |
| ADVANC |
213 |
3 |
1.43 |
7,732,430 |
1,643,566.67 |
| INTUCH |
72.75 |
1 |
1.39 |
3,930,330 |
285,147.54 |
| KTB |
15.7 |
0.2 |
1.29 |
71,872,937 |
1,124,901.55 |
| TU |
15.9 |
0.2 |
1.27 |
15,202,531 |
241,807.41 |
| SAWAD |
40.25 |
0.5 |
1.26 |
4,828,060 |
194,814.75 |
| TKN |
10.6 |
0.1 |
0.95 |
3,945,796 |
41,950.10 |
| CPALL |
55 |
0.5 |
0.92 |
26,186,348 |
1,435,563.98 |
| BANPU |
5.95 |
0.05 |
0.85 |
43,673,063 |
260,838.14 |
| KBANK |
120 |
1 |
0.84 |
6,756,795 |
807,822.23 |
| SCGP |
30.75 |
0.25 |
0.82 |
7,267,049 |
224,521.11 |
| CPN |
63.5 |
0.5 |
0.79 |
6,705,898 |
427,345.51 |
| CHG |
2.94 |
0.02 |
0.68 |
11,130,628 |
32,770.52 |
| BEM |
7.65 |
0.05 |
0.66 |
21,094,975 |
160,759.01 |
| STA |
16.6 |
0.1 |
0.61 |
1,981,699 |
32,856.37 |
| GULF |
43.25 |
0.25 |
0.58 |
8,562,698 |
370,858.93 |
| TLI |
8.6 |
0.05 |
0.58 |
6,478,242 |
55,831.54 |
| BLA |
19 |
0.1 |
0.53 |
395,879 |
7,531.28 |
| KKP |
48.75 |
0.25 |
0.52 |
1,089,004 |
53,078.13 |
| MOSHI |
56 |
0.25 |
0.45 |
507,031 |
28,093.90 |
| SCC |
265 |
1 |
0.38 |
889,922 |
236,235.17 |
| BBL |
140 |
0.5 |
0.36 |
7,371,329 |
1,034,128.29 |
| AEONTS |
151.5 |
0.5 |
0.33 |
115,786 |
17,364.23 |
| AP |
10.7 |
0 |
0 |
5,192,195 |
55,664.87 |
| BSRC |
9.45 |
0 |
0 |
3,707,036 |
34,605.27 |
| BTS |
5.7 |
0 |
0 |
28,336,770 |
161,750.51 |
| BYD |
4.14 |
0 |
0 |
3,780,823 |
15,724.35 |
| EGCO |
129.5 |
0 |
0 |
741,563 |
95,893.33 |
| ERW |
4.7 |
0 |
0 |
13,373,982 |
62,938.04 |
| HMPRO |
10.9 |
0 |
0 |
9,322,231 |
101,682.90 |
| ICHI |
17.1 |
0 |
0 |
5,748,799 |
98,209.93 |
| LH |
7.45 |
0 |
0 |
32,925,537 |
245,707.81 |
| MTC |
44.75 |
0 |
0 |
2,651,005 |
118,225.89 |
| NEX |
9.85 |
0 |
0 |
4,313,074 |
42,156.62 |
| RATCH |
29.25 |
0 |
0 |
5,995,681 |
174,471.65 |
| RCL |
25.25 |
0 |
0 |
2,621,454 |
66,602.85 |
| SIRI |
1.78 |
0 |
0 |
23,599,420 |
42,040.89 |
| SPALI |
19.5 |
0 |
0 |
3,343,158 |
65,186.64 |
| TCAP |
49.75 |
0 |
0 |
1,463,234 |
73,097.32 |
| TOA |
21.6 |
0 |
0 |
372,937 |
8,061.78 |
| CBG |
73.25 |
-0.25 |
-0.34 |
3,319,227 |
244,035.62 |
| AOT |
63.25 |
-0.25 |
-0.39 |
18,616,432 |
1,178,247.62 |
| WHA |
4.84 |
-0.02 |
-0.41 |
43,313,593 |
210,267.89 |
| TIDLOR |
22.5 |
-0.1 |
-0.44 |
4,337,367 |
97,983.82 |
| BCH |
21.8 |
-0.1 |
-0.46 |
5,071,918 |
110,800.75 |
| OSP |
21 |
-0.1 |
-0.47 |
2,842,075 |
59,813.05 |
| IRPC |
1.98 |
-0.01 |
-0.5 |
23,807,688 |
47,620.98 |
| TISCO |
99 |
-0.5 |
-0.5 |
2,529,674 |
250,901.98 |
| THG |
46.75 |
-0.25 |
-0.53 |
290,802 |
13,638.42 |
| PLANB |
8.85 |
-0.05 |
-0.56 |
4,046,636 |
36,008.13 |
| KTC |
42.75 |
-0.25 |
-0.58 |
1,634,678 |
70,056.06 |
| CENTEL |
42 |
-0.25 |
-0.59 |
2,432,718 |
101,497.85 |
| BAM |
8.1 |
-0.05 |
-0.61 |
4,914,077 |
40,047.92 |
| TASCO |
16.3 |
-0.1 |
-0.61 |
3,253,251 |
53,036.09 |
| SJWD |
15.9 |
-0.1 |
-0.63 |
3,170,755 |
50,122.11 |
| M |
37 |
-0.25 |
-0.67 |
482,364 |
17,823.40 |
| PTTGC |
37.25 |
-0.25 |
-0.67 |
11,448,297 |
428,731.14 |
| AURA |
14.3 |
-0.1 |
-0.69 |
1,017,160 |
14,643.83 |
| CRC |
34.25 |
-0.25 |
-0.72 |
18,866,450 |
643,742.37 |
| MINT |
31 |
-0.25 |
-0.8 |
8,302,650 |
257,430.32 |
| AAV |
2.3 |
-0.02 |
-0.86 |
44,379,869 |
101,554.96 |
| BGRIM |
28.75 |
-0.25 |
-0.86 |
4,373,822 |
126,272.16 |
| AMATA |
22.6 |
-0.2 |
-0.88 |
5,705,778 |
130,291.37 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
48,569,633 |
1,336,936.42 |
| DOHOME |
11.1 |
-0.1 |
-0.89 |
2,211,951 |
24,787.41 |
| BTG |
21.1 |
-0.2 |
-0.94 |
916,675 |
19,377.76 |
| GPSC |
51.25 |
-0.5 |
-0.97 |
2,367,374 |
121,578.57 |
| SNNP |
19.1 |
-0.2 |
-1.04 |
2,137,174 |
41,004.14 |
| FORTH |
17.4 |
-0.2 |
-1.14 |
475,098 |
8,331.19 |
| BCPG |
8.25 |
-0.1 |
-1.2 |
1,241,944 |
10,310.81 |
| MEGA |
40 |
-0.5 |
-1.23 |
1,160,806 |
46,630.34 |
| CK |
23.4 |
-0.3 |
-1.27 |
14,515,031 |
339,668.32 |
| GUNKUL |
3.06 |
-0.04 |
-1.29 |
24,646,805 |
75,543.04 |
| BH |
243 |
-4 |
-1.62 |
1,337,174 |
324,724.20 |
| ORI |
8.25 |
-0.15 |
-1.79 |
5,853,256 |
48,636.08 |
| COM7 |
21.7 |
-0.4 |
-1.81 |
10,801,211 |
236,084.03 |
| GLOBAL |
16.3 |
-0.3 |
-1.81 |
6,069,024 |
99,679.82 |
| EA |
38.25 |
-0.75 |
-1.92 |
6,396,043 |
246,378.50 |
| SISB |
38 |
-0.75 |
-1.94 |
1,088,710 |
41,588.18 |
| STGT |
6.9 |
-0.15 |
-2.13 |
2,736,721 |
18,993.47 |
| RBF |
12.3 |
-0.3 |
-2.38 |
4,395,274 |
54,780.23 |
| AWC |
3.94 |
-0.1 |
-2.48 |
60,450,979 |
241,128.98 |
| SAPPE |
85.25 |
-2.5 |
-2.85 |
412,585 |
35,636.17 |
| JMT |
23.1 |
-0.7 |
-2.94 |
30,414,671 |
712,951.06 |
| ITC |
19.6 |
-0.6 |
-2.97 |
8,834,358 |
174,868.46 |
| VGI |
1.61 |
-0.05 |
-3.01 |
67,817,534 |
110,859.54 |
| JMART |
15 |
-0.5 |
-3.23 |
11,140,074 |
169,714.22 |
| KCE |
39.75 |
-1.5 |
-3.64 |
14,247,719 |
575,439.11 |
| IVL |
23.5 |
-1 |
-4.08 |
68,736,044 |
1,654,705.96 |
| HANA |
44.75 |
-2.25 |
-4.79 |
9,944,746 |
454,771.17 |
| DELTA |
77.5 |
-4 |
-4.91 |
33,263,294 |
2,614,090.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
