| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
26.00 |
1.80 |
7.44 |
16,627,156 |
421,504.44 |
| CPF |
22.00 |
1.40 |
6.80 |
105,229,766 |
2,301,338.28 |
| EA |
27.25 |
1.25 |
4.81 |
45,301,744 |
1,237,869.73 |
| DOHOME |
12.10 |
0.50 |
4.31 |
24,136,436 |
291,096.01 |
| GLOBAL |
16.70 |
0.60 |
3.73 |
17,271,956 |
289,261.57 |
| CRC |
32.25 |
1.00 |
3.20 |
20,051,313 |
645,227.02 |
| HANA |
40.75 |
1.25 |
3.16 |
13,920,958 |
561,419.19 |
| STA |
17.40 |
0.50 |
2.96 |
8,275,126 |
142,720.98 |
| CHG |
2.92 |
0.08 |
2.82 |
39,135,527 |
113,992.79 |
| AMATA |
23.20 |
0.50 |
2.20 |
8,325,227 |
193,049.61 |
| SAWAD |
39.00 |
0.75 |
1.96 |
5,570,711 |
215,528.85 |
| ITC |
21.40 |
0.40 |
1.90 |
6,912,905 |
147,648.72 |
| OSP |
21.50 |
0.40 |
1.90 |
25,717,499 |
553,284.33 |
| TKN |
11.70 |
0.20 |
1.74 |
22,052,192 |
258,156.49 |
| KCE |
38.50 |
0.50 |
1.32 |
7,532,463 |
289,717.19 |
| IVL |
24.60 |
0.30 |
1.23 |
32,129,895 |
793,396.40 |
| PLANB |
8.25 |
0.10 |
1.23 |
7,163,201 |
59,057.96 |
| HMPRO |
10.20 |
0.10 |
0.99 |
36,610,341 |
373,124.88 |
| BGRIM |
26.50 |
0.25 |
0.95 |
3,139,243 |
83,193.03 |
| AWC |
4.30 |
0.04 |
0.94 |
49,486,541 |
214,421.53 |
| EGCO |
112.00 |
1.00 |
0.90 |
539,807 |
60,469.02 |
| RATCH |
28.50 |
0.25 |
0.88 |
1,481,670 |
42,058.66 |
| BDMS |
29.50 |
0.25 |
0.85 |
10,453,698 |
307,438.51 |
| CPALL |
61.00 |
0.50 |
0.83 |
26,984,525 |
1,639,184.66 |
| AURA |
13.00 |
0.10 |
0.78 |
373,940 |
4,835.96 |
| JMART |
13.00 |
0.10 |
0.78 |
8,526,150 |
111,743.53 |
| BCPG |
6.55 |
0.05 |
0.77 |
1,829,811 |
11,918.85 |
| PTT |
34.00 |
0.25 |
0.74 |
16,507,485 |
558,697.55 |
| DELTA |
71.25 |
0.50 |
0.71 |
5,647,772 |
403,722.72 |
| PTTGC |
36.50 |
0.25 |
0.69 |
8,716,466 |
318,200.05 |
| TU |
15.30 |
0.10 |
0.66 |
15,592,352 |
239,013.11 |
| THG |
38.75 |
0.25 |
0.65 |
181,169 |
7,045.48 |
| SISB |
40.00 |
0.25 |
0.63 |
1,610,433 |
64,231.84 |
| SPRC |
8.00 |
0.05 |
0.63 |
11,381,036 |
90,566.21 |
| GULF |
41.25 |
0.25 |
0.61 |
6,258,943 |
256,663.85 |
| SIRI |
1.67 |
0.01 |
0.60 |
31,517,567 |
52,562.66 |
| FORTH |
17.20 |
0.10 |
0.58 |
2,220,724 |
38,436.08 |
| CENTEL |
44.75 |
0.25 |
0.56 |
811,583 |
36,257.84 |
| AP |
9.65 |
0.05 |
0.52 |
20,861,386 |
199,983.24 |
| IRPC |
1.94 |
0.01 |
0.52 |
30,157,105 |
58,294.95 |
| SPALI |
19.50 |
0.10 |
0.52 |
5,143,786 |
100,323.39 |
| SCC |
249.00 |
1.00 |
0.40 |
845,198 |
210,992.48 |
| AOT |
67.00 |
0.25 |
0.37 |
17,515,974 |
1,173,184.23 |
| PTTEP |
154.50 |
0.50 |
0.32 |
4,242,841 |
652,509.43 |
| TISCO |
97.25 |
0.25 |
0.26 |
1,515,264 |
147,274.71 |
| ADVANC |
205.00 |
0.00 |
0.00 |
2,682,911 |
550,922.53 |
| BANPU |
5.35 |
0.00 |
0.00 |
82,116,363 |
439,331.91 |
| BBL |
139.50 |
0.00 |
0.00 |
5,874,326 |
815,589.64 |
| BEM |
8.20 |
0.00 |
0.00 |
16,407,416 |
134,254.97 |
| CBG |
71.25 |
0.00 |
0.00 |
12,696,404 |
913,848.28 |
| CK |
21.90 |
0.00 |
0.00 |
5,376,838 |
117,583.28 |
| GPSC |
49.25 |
0.00 |
0.00 |
2,327,561 |
115,030.08 |
| GUNKUL |
2.54 |
0.00 |
0.00 |
8,173,097 |
20,844.62 |
| KTB |
17.00 |
0.00 |
0.00 |
28,700,519 |
486,175.73 |
| LH |
7.05 |
0.00 |
0.00 |
56,543,200 |
398,689.81 |
| M |
35.50 |
0.00 |
0.00 |
243,493 |
8,647.06 |
| MEGA |
40.50 |
0.00 |
0.00 |
2,625,407 |
106,142.19 |
| MINT |
33.25 |
0.00 |
0.00 |
17,480,575 |
581,411.24 |
| OR |
18.30 |
0.00 |
0.00 |
8,542,888 |
155,740.31 |
| ORI |
6.10 |
0.00 |
0.00 |
6,287,776 |
38,282.27 |
| SNNP |
15.80 |
0.00 |
0.00 |
1,760,404 |
28,018.18 |
| STGT |
9.50 |
0.00 |
0.00 |
4,625,020 |
44,132.71 |
| TCAP |
49.00 |
0.00 |
0.00 |
864,837 |
42,432.44 |
| TOP |
52.75 |
0.00 |
0.00 |
5,455,398 |
287,887.51 |
| BTG |
23.50 |
-0.10 |
-0.42 |
1,912,083 |
45,124.53 |
| SCB |
106.00 |
-0.50 |
-0.47 |
7,063,374 |
750,943.69 |
| MOSHI |
51.50 |
-0.25 |
-0.48 |
1,166,868 |
59,951.58 |
| BCH |
20.00 |
-0.10 |
-0.50 |
6,592,106 |
132,419.81 |
| KTC |
43.50 |
-0.25 |
-0.57 |
2,785,498 |
121,606.97 |
| TTB |
1.74 |
-0.01 |
-0.57 |
98,660,177 |
172,256.75 |
| TRUE |
8.50 |
-0.05 |
-0.58 |
76,543,720 |
652,036.78 |
| VGI |
1.63 |
-0.01 |
-0.61 |
54,433,644 |
89,777.87 |
| AEONTS |
160.00 |
-1.00 |
-0.62 |
203,574 |
32,623.52 |
| KBANK |
132.00 |
-1.00 |
-0.75 |
11,790,184 |
1,552,167.39 |
| BH |
256.00 |
-2.00 |
-0.78 |
1,657,982 |
425,249.76 |
| CPN |
62.75 |
-0.50 |
-0.79 |
7,892,297 |
496,256.37 |
| ERW |
4.96 |
-0.04 |
-0.80 |
18,353,853 |
91,553.11 |
| WHA |
5.25 |
-0.05 |
-0.94 |
41,249,436 |
217,587.14 |
| BLA |
20.30 |
-0.20 |
-0.98 |
3,267,253 |
66,759.12 |
| TOA |
25.00 |
-0.25 |
-0.99 |
1,597,897 |
40,118.04 |
| COM7 |
19.30 |
-0.20 |
-1.03 |
14,733,284 |
281,710.99 |
| TLI |
9.40 |
-0.10 |
-1.05 |
25,933,426 |
243,795.94 |
| ICHI |
18.00 |
-0.20 |
-1.10 |
16,427,276 |
297,147.51 |
| BCP |
40.75 |
-0.50 |
-1.21 |
8,904,209 |
364,934.49 |
| SAPPE |
97.25 |
-1.25 |
-1.27 |
2,892,575 |
289,963.44 |
| KKP |
52.75 |
-0.75 |
-1.40 |
1,297,996 |
68,854.03 |
| INTUCH |
67.75 |
-1.00 |
-1.45 |
2,986,744 |
203,570.99 |
| BYD |
2.68 |
-0.04 |
-1.47 |
5,843,295 |
16,083.26 |
| MTC |
46.50 |
-0.75 |
-1.59 |
7,052,915 |
330,551.63 |
| AAV |
2.44 |
-0.04 |
-1.61 |
74,757,877 |
183,351.11 |
| BTS |
5.95 |
-0.10 |
-1.65 |
49,206,194 |
294,275.30 |
| BSRC |
8.65 |
-0.15 |
-1.70 |
7,531,113 |
65,465.79 |
| TIDLOR |
21.10 |
-0.40 |
-1.86 |
8,340,977 |
177,106.88 |
| SJWD |
13.90 |
-0.30 |
-2.11 |
3,414,501 |
47,617.58 |
| JMT |
17.60 |
-0.40 |
-2.22 |
66,017,469 |
1,188,210.01 |
| SCGP |
30.50 |
-0.75 |
-2.40 |
11,657,142 |
355,919.16 |
| TASCO |
15.70 |
-0.40 |
-2.48 |
10,641,748 |
166,627.90 |
| BAM |
8.70 |
-0.25 |
-2.79 |
19,101,904 |
166,572.13 |
| RBF |
9.70 |
-0.30 |
-3.00 |
15,222,922 |
149,536.89 |
| NEX |
5.85 |
-1.75 |
-23.03 |
73,408,995 |
506,584.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
