| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
2.26 |
0.14 |
6.6 |
125,312,136 |
284,159.40 |
| SISB |
38.5 |
1.75 |
4.76 |
1,733,632 |
66,049.45 |
| RCL |
27 |
1 |
3.85 |
7,473,390 |
202,861.55 |
| MOSHI |
44.25 |
1.25 |
2.91 |
533,130 |
23,408.79 |
| MTC |
44.25 |
1.25 |
2.91 |
4,769,038 |
209,720.71 |
| BSRC |
9.1 |
0.25 |
2.82 |
5,300,025 |
47,909.97 |
| KBANK |
129.5 |
3.5 |
2.78 |
6,129,633 |
787,542.32 |
| KCE |
44.25 |
1 |
2.31 |
12,834,364 |
568,827.49 |
| RBF |
9.45 |
0.2 |
2.16 |
1,056,630 |
9,969.90 |
| TOP |
51.5 |
1 |
1.98 |
5,669,461 |
289,231.49 |
| AAV |
2.1 |
0.04 |
1.94 |
13,065,866 |
27,269.10 |
| PLANB |
7.95 |
0.15 |
1.92 |
4,728,960 |
37,340.72 |
| EA |
20.4 |
0.3 |
1.49 |
13,671,365 |
280,763.10 |
| AMATA |
22.7 |
0.3 |
1.34 |
6,349,560 |
143,005.12 |
| FORTH |
15.6 |
0.2 |
1.3 |
293,319 |
4,568.66 |
| SNNP |
15.9 |
0.2 |
1.27 |
2,272,936 |
36,206.15 |
| SPRC |
8.25 |
0.1 |
1.23 |
2,004,654 |
16,390.73 |
| KTB |
17.6 |
0.2 |
1.15 |
13,198,998 |
230,741.63 |
| HMPRO |
9.2 |
0.1 |
1.1 |
12,282,933 |
112,380.30 |
| TIDLOR |
19.1 |
0.2 |
1.06 |
11,779,673 |
222,840.73 |
| CK |
21.4 |
0.2 |
0.94 |
1,387,871 |
29,576.62 |
| BDMS |
27.5 |
0.25 |
0.92 |
3,559,695 |
97,486.80 |
| STA |
23 |
0.2 |
0.88 |
21,386,910 |
498,918.27 |
| AOT |
60 |
0.5 |
0.84 |
12,760,559 |
762,072.15 |
| CRC |
31.25 |
0.25 |
0.81 |
2,393,146 |
74,797.99 |
| AURA |
12.9 |
0.1 |
0.78 |
422,526 |
5,427.72 |
| SJWD |
13.5 |
0.1 |
0.75 |
403,817 |
5,437.07 |
| BCP |
36 |
0.25 |
0.7 |
2,477,912 |
89,163.78 |
| TLI |
7.55 |
0.05 |
0.67 |
7,820,347 |
59,199.22 |
| TU |
15.6 |
0.1 |
0.65 |
7,008,471 |
108,821.65 |
| DELTA |
78.5 |
0.5 |
0.64 |
10,682,519 |
845,117.12 |
| GLOBAL |
15.9 |
0.1 |
0.63 |
2,868,503 |
45,080.35 |
| TTB |
1.66 |
0.01 |
0.61 |
107,983,414 |
179,499.34 |
| OR |
16.7 |
0.1 |
0.6 |
3,134,408 |
52,352.82 |
| TRUE |
8.5 |
0.05 |
0.59 |
11,269,449 |
95,727.78 |
| IRPC |
1.73 |
0.01 |
0.58 |
13,043,581 |
22,485.93 |
| KTC |
43.25 |
0.25 |
0.58 |
4,454,752 |
191,590.37 |
| SPALI |
18 |
0.1 |
0.56 |
1,817,575 |
32,658.73 |
| BYD |
1.85 |
0.01 |
0.54 |
24,890,759 |
47,095.12 |
| TCAP |
47.75 |
0.25 |
0.53 |
573,410 |
27,386.97 |
| EGCO |
103.5 |
0.5 |
0.49 |
556,885 |
57,452.14 |
| SCB |
104.5 |
0.5 |
0.48 |
5,263,226 |
549,539.40 |
| ERW |
4.38 |
0.02 |
0.46 |
1,448,229 |
6,353.17 |
| CPF |
22.2 |
0.1 |
0.45 |
7,100,870 |
157,609.43 |
| ITC |
23.1 |
0.1 |
0.43 |
3,630,950 |
83,178.32 |
| BBL |
135 |
0.5 |
0.37 |
2,268,738 |
305,816.11 |
| ADVANC |
210 |
0 |
0 |
1,193,892 |
250,569.13 |
| AP |
8.7 |
0 |
0 |
4,719,995 |
41,098.32 |
| AWC |
3.5 |
0 |
0 |
22,810,842 |
79,761.00 |
| BANPU |
5.05 |
0 |
0 |
18,800,039 |
94,845.54 |
| BH |
243 |
0 |
0 |
637,866 |
154,829.09 |
| CENTEL |
40.5 |
0 |
0 |
91,852 |
3,713.10 |
| GPSC |
43.5 |
0 |
0 |
2,281,645 |
99,371.99 |
| GULF |
40.25 |
0 |
0 |
3,566,161 |
143,419.57 |
| GUNKUL |
2.62 |
0 |
0 |
10,103,923 |
26,429.40 |
| HANA |
45.75 |
0 |
0 |
10,139,139 |
466,750.33 |
| JMT |
16.5 |
0 |
0 |
6,693,008 |
110,146.10 |
| KKP |
49 |
0 |
0 |
291,340 |
14,217.96 |
| ORI |
4.92 |
0 |
0 |
2,557,793 |
12,644.70 |
| PTTGC |
32 |
0 |
0 |
2,730,298 |
87,587.88 |
| RATCH |
27.25 |
0 |
0 |
552,356 |
15,028.41 |
| STGT |
10.9 |
0 |
0 |
4,194,478 |
46,102.98 |
| VGI |
1.32 |
0 |
0 |
26,697,867 |
35,651.24 |
| WHA |
5.3 |
0 |
0 |
24,562,653 |
130,597.46 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
936,447 |
90,268.83 |
| AEONTS |
133.5 |
-0.5 |
-0.37 |
268,520 |
35,876.52 |
| SCC |
228 |
-1 |
-0.44 |
970,396 |
220,945.58 |
| SAPPE |
103 |
-0.5 |
-0.48 |
195,121 |
20,248.21 |
| IVL |
20.1 |
-0.1 |
-0.5 |
6,194,823 |
125,279.73 |
| TASCO |
16.3 |
-0.1 |
-0.61 |
157,664 |
2,576.93 |
| MEGA |
37.75 |
-0.25 |
-0.66 |
554,875 |
20,968.97 |
| CHG |
2.9 |
-0.02 |
-0.68 |
899,631 |
2,625.10 |
| JMART |
13.7 |
-0.1 |
-0.72 |
5,802,412 |
79,083.56 |
| SCGP |
33.5 |
-0.25 |
-0.74 |
2,349,448 |
78,948.17 |
| PTT |
31.75 |
-0.25 |
-0.78 |
11,521,692 |
367,802.94 |
| LH |
6.15 |
-0.05 |
-0.81 |
39,836,838 |
246,253.93 |
| BCPG |
6.1 |
-0.05 |
-0.81 |
1,702,572 |
10,509.17 |
| M |
30.5 |
-0.25 |
-0.81 |
546,251 |
16,577.00 |
| MINT |
30 |
-0.25 |
-0.83 |
9,371,873 |
283,073.81 |
| BTS |
4.66 |
-0.04 |
-0.85 |
74,645,342 |
350,885.06 |
| BGRIM |
23 |
-0.2 |
-0.86 |
9,770,816 |
225,779.26 |
| OSP |
22.8 |
-0.2 |
-0.87 |
5,991,532 |
137,293.65 |
| CPALL |
56.25 |
-0.5 |
-0.88 |
8,034,260 |
452,906.89 |
| BLA |
18.5 |
-0.2 |
-1.07 |
839,087 |
15,506.32 |
| COM7 |
17.4 |
-0.2 |
-1.14 |
7,055,852 |
123,845.80 |
| SIRI |
1.6 |
-0.02 |
-1.23 |
29,900,699 |
47,834.13 |
| SAWAD |
38.5 |
-0.5 |
-1.28 |
3,400,851 |
131,030.41 |
| BTG |
22.5 |
-0.3 |
-1.32 |
1,584,400 |
35,829.15 |
| THG |
37 |
-0.5 |
-1.33 |
62,403 |
2,333.26 |
| TOA |
21.2 |
-0.3 |
-1.4 |
928,724 |
20,020.11 |
| TKN |
9.75 |
-0.15 |
-1.52 |
6,179,472 |
60,791.69 |
| PTTEP |
151.5 |
-2.5 |
-1.62 |
2,372,014 |
361,401.97 |
| INTUCH |
72.5 |
-1.25 |
-1.69 |
3,817,886 |
278,667.94 |
| CPN |
55.5 |
-1 |
-1.77 |
2,314,144 |
128,539.50 |
| ICHI |
16.4 |
-0.3 |
-1.8 |
4,326,304 |
71,487.68 |
| BAM |
8.05 |
-0.15 |
-1.83 |
7,637,565 |
61,699.42 |
| BCH |
18.4 |
-0.4 |
-2.13 |
3,863,083 |
71,611.57 |
| CBG |
68.75 |
-1.5 |
-2.14 |
1,317,932 |
91,398.60 |
| DOHOME |
10.3 |
-0.3 |
-2.83 |
6,082,208 |
63,420.74 |
| BEM |
7.85 |
-0.25 |
-3.09 |
36,346,713 |
287,960.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
