| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
7.00 |
0.55 |
8.53 |
201,401,618.00 |
1,380,469.50 |
| BANPU |
4.70 |
0.18 |
3.98 |
103,983,448.00 |
483,756.15 |
| SJWD |
7.90 |
0.20 |
2.60 |
2,220,538.00 |
17,536.50 |
| BGRIM |
12.00 |
0.30 |
2.56 |
21,651,587.00 |
256,842.06 |
| AMATA |
16.20 |
0.40 |
2.53 |
25,870,034.00 |
417,860.19 |
| GPSC |
33.25 |
0.75 |
2.31 |
7,169,348.00 |
235,831.61 |
| CK |
14.80 |
0.30 |
2.07 |
4,563,031.00 |
67,656.77 |
| WHA |
3.16 |
0.04 |
1.28 |
96,899,977.00 |
304,315.47 |
| BTG |
24.30 |
0.30 |
1.25 |
5,158,468.00 |
125,084.15 |
| CPALL |
52.75 |
0.50 |
0.96 |
39,181,531.00 |
2,070,561.09 |
| TLI |
11.70 |
0.10 |
0.86 |
6,089,369.00 |
70,755.92 |
| EGCO |
108.00 |
0.50 |
0.47 |
478,225.00 |
51,185.11 |
| SCB |
120.50 |
0.50 |
0.42 |
9,238,848.00 |
1,112,932.85 |
| ADVANC |
305.00 |
1.00 |
0.33 |
10,334,710.00 |
3,150,461.32 |
| KBANK |
165.00 |
0.50 |
0.30 |
8,275,095.00 |
1,364,878.82 |
| TISCO |
98.25 |
0.25 |
0.26 |
3,559,353.00 |
349,264.32 |
| BBL |
143.00 |
0.00 |
0.00 |
4,536,520.00 |
648,140.56 |
| IRPC |
0.94 |
0.00 |
0.00 |
25,723,009.00 |
24,177.06 |
| PR9 |
24.80 |
0.00 |
0.00 |
1,319,905.00 |
32,667.54 |
| RATCH |
27.25 |
0.00 |
0.00 |
1,942,120.00 |
52,890.32 |
| TCAP |
48.75 |
0.00 |
0.00 |
1,283,949.00 |
62,288.07 |
| COM7 |
21.30 |
-0.10 |
-0.47 |
6,907,275.00 |
147,609.31 |
| TTB |
1.88 |
-0.01 |
-0.53 |
310,696,335.00 |
583,253.79 |
| KTC |
45.75 |
-0.25 |
-0.54 |
4,253,588.00 |
193,368.79 |
| BLA |
17.40 |
-0.10 |
-0.57 |
3,458,382.00 |
59,289.97 |
| MTC |
43.50 |
-0.25 |
-0.57 |
7,044,373.00 |
306,861.29 |
| HMPRO |
7.80 |
-0.05 |
-0.64 |
39,288,530.00 |
307,282.64 |
| BCP |
37.75 |
-0.25 |
-0.66 |
4,155,025.00 |
157,232.32 |
| BCPG |
6.85 |
-0.05 |
-0.72 |
3,474,971.00 |
23,725.74 |
| SAPPE |
34.50 |
-0.25 |
-0.72 |
873,174.00 |
29,922.01 |
| SIRI |
1.34 |
-0.01 |
-0.74 |
29,915,750.00 |
40,142.02 |
| TRUE |
12.50 |
-0.10 |
-0.79 |
134,375,885.00 |
1,695,515.66 |
| BAM |
6.10 |
-0.05 |
-0.81 |
11,956,394.00 |
73,295.44 |
| BEM |
6.00 |
-0.05 |
-0.83 |
42,763,212.00 |
254,755.38 |
| RCL |
22.50 |
-0.20 |
-0.88 |
1,152,600.00 |
25,965.38 |
| CPF |
26.00 |
-0.25 |
-0.95 |
18,040,817.00 |
466,191.45 |
| ROJNA |
5.10 |
-0.05 |
-0.97 |
4,055,891.00 |
20,753.38 |
| TU |
10.10 |
-0.10 |
-0.98 |
26,845,886.00 |
269,270.44 |
| PTTEP |
99.50 |
-1.00 |
-1.00 |
9,347,632.00 |
927,895.06 |
| HANA |
19.10 |
-0.20 |
-1.04 |
22,245,776.00 |
424,708.40 |
| KKP |
47.00 |
-0.50 |
-1.05 |
2,771,411.00 |
130,065.83 |
| CHG |
1.84 |
-0.02 |
-1.08 |
11,704,207.00 |
21,595.70 |
| KCE |
17.50 |
-0.20 |
-1.13 |
9,931,963.00 |
175,312.47 |
| MOSHI |
43.75 |
-0.50 |
-1.13 |
257,500.00 |
11,343.55 |
| GUNKUL |
1.63 |
-0.02 |
-1.21 |
18,869,208.00 |
31,100.68 |
| BJC |
24.10 |
-0.30 |
-1.23 |
2,200,940.00 |
53,280.54 |
| TASCO |
15.40 |
-0.20 |
-1.28 |
2,926,079.00 |
45,464.38 |
| KTB |
22.50 |
-0.30 |
-1.32 |
33,015,913.00 |
744,158.16 |
| QH |
1.47 |
-0.02 |
-1.34 |
8,524,512.00 |
12,525.60 |
| OR |
14.50 |
-0.20 |
-1.36 |
182,237,411.00 |
2,641,759.00 |
| AEONTS |
105.50 |
-1.50 |
-1.40 |
159,542.00 |
16,883.83 |
| CKP |
2.76 |
-0.04 |
-1.43 |
5,261,003.00 |
14,552.73 |
| LH |
4.10 |
-0.06 |
-1.44 |
21,509,552.00 |
88,511.74 |
| GULF |
49.25 |
-0.75 |
-1.50 |
29,669,296.00 |
1,474,814.67 |
| PTT |
31.00 |
-0.50 |
-1.59 |
36,022,624.00 |
1,122,733.09 |
| M |
17.70 |
-0.30 |
-1.67 |
857,682.00 |
15,209.56 |
| ICHI |
11.60 |
-0.20 |
-1.69 |
4,791,159.00 |
55,687.40 |
| AOT |
38.50 |
-0.75 |
-1.91 |
33,155,908.00 |
1,284,850.40 |
| SCGP |
15.20 |
-0.30 |
-1.94 |
12,267,979.00 |
187,885.33 |
| BTS |
4.88 |
-0.10 |
-2.01 |
36,938,628.00 |
181,897.95 |
| BDMS |
24.20 |
-0.50 |
-2.02 |
26,374,688.00 |
645,230.60 |
| SKY |
14.10 |
-0.30 |
-2.08 |
600,568.00 |
8,531.29 |
| STGT |
7.00 |
-0.15 |
-2.10 |
2,735,872.00 |
19,374.78 |
| STA |
13.60 |
-0.30 |
-2.16 |
2,967,360.00 |
40,949.68 |
| PTTGC |
18.00 |
-0.40 |
-2.17 |
20,649,786.00 |
374,961.26 |
| JMT |
13.40 |
-0.30 |
-2.19 |
8,613,396.00 |
117,229.54 |
| EA |
2.58 |
-0.06 |
-2.27 |
93,467,064.00 |
240,820.02 |
| SCC |
168.00 |
-4.00 |
-2.33 |
4,285,788.00 |
723,494.24 |
| CPN |
51.25 |
-1.25 |
-2.38 |
5,604,814.00 |
289,153.93 |
| CBG |
61.25 |
-1.50 |
-2.39 |
3,163,040.00 |
194,588.28 |
| ITC |
12.20 |
-0.30 |
-2.40 |
8,011,333.00 |
97,420.58 |
| SNNP |
11.60 |
-0.30 |
-2.52 |
488,854.00 |
5,685.24 |
| ERW |
2.30 |
-0.06 |
-2.54 |
25,266,643.00 |
58,110.15 |
| PRM |
5.60 |
-0.15 |
-2.61 |
9,263,082.00 |
51,655.74 |
| VGI |
2.22 |
-0.06 |
-2.63 |
49,302,876.00 |
110,877.33 |
| COCOCO |
7.15 |
-0.20 |
-2.72 |
6,531,800.00 |
47,179.23 |
| AP |
7.05 |
-0.20 |
-2.76 |
20,458,438.00 |
145,057.57 |
| JMART |
8.80 |
-0.25 |
-2.76 |
11,534,141.00 |
103,052.79 |
| TOP |
26.25 |
-0.75 |
-2.78 |
10,051,623.00 |
266,711.06 |
| JAS |
1.58 |
-0.05 |
-3.07 |
39,358,179.00 |
63,041.29 |
| BH |
162.00 |
-5.50 |
-3.28 |
5,840,777.00 |
953,475.38 |
| MEGA |
29.50 |
-1.00 |
-3.28 |
737,450.00 |
21,918.28 |
| DELTA |
101.00 |
-3.50 |
-3.35 |
14,691,927.00 |
1,508,403.05 |
| IVL |
19.40 |
-0.70 |
-3.48 |
27,621,610.00 |
537,873.73 |
| SPRC |
5.45 |
-0.20 |
-3.54 |
6,046,361.00 |
33,078.24 |
| OSP |
15.30 |
-0.60 |
-3.77 |
12,448,142.00 |
191,555.59 |
| NTL |
11.40 |
-0.50 |
-4.20 |
252,884.00 |
3,016.96 |
| BCH |
15.20 |
-0.70 |
-4.40 |
9,100,920.00 |
139,963.58 |
| CRC |
20.70 |
-1.10 |
-5.05 |
38,857,868.00 |
813,005.61 |
| MINT |
24.20 |
-1.30 |
-5.10 |
33,300,992.00 |
816,025.38 |
| PLANB |
4.16 |
-0.26 |
-5.88 |
30,833,381.00 |
130,468.76 |
| SPALI |
14.20 |
-0.90 |
-5.96 |
15,337,011.00 |
222,256.35 |
| BA |
14.90 |
-1.00 |
-6.29 |
12,883,607.00 |
195,991.70 |
| AAV |
1.28 |
-0.09 |
-6.57 |
131,401,522.00 |
171,235.82 |
| GLOBAL |
6.00 |
-0.45 |
-6.98 |
29,216,444.00 |
179,890.08 |
| CENTEL |
22.00 |
-1.70 |
-7.17 |
14,434,889.00 |
325,360.23 |
| AWC |
2.04 |
-0.16 |
-7.27 |
125,065,580.00 |
260,079.90 |
| DOHOME |
4.94 |
-0.41 |
-7.66 |
15,542,101.00 |
78,149.71 |
| SISB |
17.50 |
-1.80 |
-9.33 |
8,676,372.00 |
158,164.14 |
| SAWAD |
26.00 |
-2.75 |
-9.57 |
22,549,686.00 |
589,068.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
