| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
25.50 |
1.10 |
4.51 |
15,103,277 |
377,772.15 |
| TOP |
28.75 |
1.00 |
3.60 |
14,067,645 |
393,494.58 |
| STGT |
7.25 |
0.15 |
2.11 |
5,215,827 |
37,283.56 |
| TIDLOR |
15.20 |
0.30 |
2.01 |
4,726,866 |
71,681.52 |
| CPALL |
49.25 |
0.75 |
1.55 |
20,404,211 |
1,008,386.23 |
| OSP |
14.70 |
0.20 |
1.38 |
5,738,383 |
84,218.95 |
| AMATA |
14.80 |
0.20 |
1.37 |
5,426,630 |
79,752.25 |
| BCP |
37.25 |
0.50 |
1.36 |
578,170 |
21,318.23 |
| SCGP |
16.80 |
0.20 |
1.20 |
8,314,068 |
138,250.11 |
| RCL |
27.25 |
0.25 |
0.93 |
1,212,805 |
32,946.03 |
| PRM |
5.65 |
0.05 |
0.89 |
1,141,927 |
6,405.14 |
| BA |
13.20 |
0.10 |
0.76 |
2,357,148 |
30,945.89 |
| AOT |
34.25 |
0.25 |
0.74 |
10,958,771 |
376,545.64 |
| CPN |
47.25 |
0.25 |
0.53 |
5,162,084 |
242,291.35 |
| GULF |
47.50 |
0.25 |
0.53 |
12,184,405 |
573,678.04 |
| DELTA |
107.00 |
0.50 |
0.47 |
6,858,909 |
733,171.98 |
| KTB |
22.50 |
0.10 |
0.45 |
27,853,040 |
626,512.80 |
| ROJNA |
4.62 |
0.02 |
0.43 |
452,511 |
2,083.62 |
| SCB |
121.50 |
0.50 |
0.41 |
5,389,304 |
653,988.19 |
| BTG |
24.60 |
0.10 |
0.41 |
465,843 |
11,416.97 |
| BBL |
148.50 |
0.50 |
0.34 |
9,332,479 |
1,385,649.23 |
| KBANK |
165.00 |
0.50 |
0.30 |
13,245,075 |
2,185,355.71 |
| TISCO |
98.50 |
0.25 |
0.25 |
924,689 |
91,051.63 |
| CPF |
26.00 |
0.00 |
0.00 |
8,041,050 |
210,444.91 |
| GPSC |
32.50 |
0.00 |
0.00 |
2,045,028 |
66,795.99 |
| ICHI |
10.70 |
0.00 |
0.00 |
641,298 |
6,841.65 |
| IRPC |
0.83 |
0.00 |
0.00 |
10,306,521 |
8,554.78 |
| IVL |
20.40 |
0.00 |
0.00 |
7,051,126 |
143,314.47 |
| KCE |
15.30 |
0.00 |
0.00 |
2,759,421 |
42,241.38 |
| KKP |
47.75 |
0.00 |
0.00 |
2,072,038 |
98,959.14 |
| MOSHI |
38.50 |
0.00 |
0.00 |
130,448 |
5,055.80 |
| MTC |
41.75 |
0.00 |
0.00 |
1,199,941 |
49,751.86 |
| OR |
12.60 |
0.00 |
0.00 |
7,461,600 |
94,269.64 |
| PLANB |
5.05 |
0.00 |
0.00 |
2,337,484 |
11,828.68 |
| PTT |
30.75 |
0.00 |
0.00 |
22,423,089 |
683,830.26 |
| STA |
13.40 |
0.00 |
0.00 |
1,422,106 |
19,076.76 |
| TASCO |
14.80 |
0.00 |
0.00 |
722,650 |
10,680.68 |
| TTB |
1.94 |
0.00 |
0.00 |
130,430,423 |
253,932.08 |
| VGI |
2.20 |
0.00 |
0.00 |
23,385,004 |
51,249.26 |
| WHA |
3.20 |
0.00 |
0.00 |
39,258,599 |
124,705.35 |
| SCC |
169.50 |
-0.50 |
-0.29 |
1,424,138 |
240,619.39 |
| ADVANC |
296.00 |
-1.00 |
-0.34 |
2,170,588 |
643,475.79 |
| BTS |
4.62 |
-0.02 |
-0.43 |
9,343,729 |
43,090.84 |
| EGCO |
108.50 |
-0.50 |
-0.46 |
403,670 |
43,512.11 |
| AEONTS |
103.50 |
-0.50 |
-0.48 |
79,302 |
8,156.11 |
| TU |
9.95 |
-0.05 |
-0.50 |
7,338,408 |
72,891.94 |
| SJWD |
8.60 |
-0.05 |
-0.58 |
1,114,614 |
9,603.35 |
| HMPRO |
7.60 |
-0.05 |
-0.65 |
14,114,613 |
107,944.80 |
| M |
14.80 |
-0.10 |
-0.67 |
1,779,475 |
26,158.14 |
| SPALI |
14.50 |
-0.10 |
-0.68 |
2,601,643 |
37,936.33 |
| QH |
1.44 |
-0.01 |
-0.69 |
3,364,386 |
4,868.49 |
| SKY |
13.80 |
-0.10 |
-0.72 |
170,700 |
2,338.43 |
| AP |
6.70 |
-0.05 |
-0.74 |
3,649,129 |
24,476.85 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
12,773,872 |
16,844.35 |
| COCOCO |
6.45 |
-0.05 |
-0.77 |
839,730 |
5,426.09 |
| TRUE |
12.40 |
-0.10 |
-0.80 |
33,829,616 |
419,837.39 |
| BAM |
5.95 |
-0.05 |
-0.83 |
1,452,985 |
8,663.02 |
| TLI |
11.90 |
-0.10 |
-0.83 |
2,812,152 |
33,929.91 |
| BANPU |
4.74 |
-0.04 |
-0.84 |
8,191,706 |
38,902.83 |
| CCET |
5.85 |
-0.05 |
-0.85 |
22,214,858 |
130,914.62 |
| BEM |
5.80 |
-0.05 |
-0.85 |
16,258,503 |
93,797.54 |
| ITC |
11.60 |
-0.10 |
-0.85 |
1,980,986 |
23,006.30 |
| GLOBAL |
5.45 |
-0.05 |
-0.91 |
3,838,672 |
20,700.93 |
| RATCH |
26.25 |
-0.25 |
-0.94 |
557,441 |
14,648.05 |
| BGRIM |
10.30 |
-0.10 |
-0.96 |
6,547,596 |
67,035.16 |
| MEGA |
25.50 |
-0.25 |
-0.97 |
365,658 |
9,346.03 |
| GUNKUL |
1.64 |
-0.02 |
-1.20 |
6,512,591 |
10,716.60 |
| KTC |
40.50 |
-0.50 |
-1.22 |
3,936,159 |
160,426.17 |
| CBG |
59.50 |
-0.75 |
-1.24 |
1,984,071 |
118,475.26 |
| CK |
14.20 |
-0.20 |
-1.39 |
1,548,901 |
22,141.36 |
| COM7 |
20.80 |
-0.30 |
-1.42 |
2,366,875 |
49,393.07 |
| PTTEP |
101.00 |
-1.50 |
-1.46 |
4,829,627 |
485,917.78 |
| LH |
3.94 |
-0.06 |
-1.50 |
27,954,838 |
110,574.98 |
| PTTGC |
19.70 |
-0.30 |
-1.50 |
15,104,906 |
296,807.85 |
| TCAP |
47.75 |
-0.75 |
-1.55 |
1,145,753 |
55,138.01 |
| AWC |
1.90 |
-0.03 |
-1.55 |
50,450,515 |
96,390.20 |
| CRC |
18.20 |
-0.30 |
-1.62 |
13,635,516 |
249,106.71 |
| JAS |
1.72 |
-0.03 |
-1.71 |
96,827,495 |
169,832.05 |
| SNNP |
11.30 |
-0.20 |
-1.74 |
40,374 |
459.34 |
| BLA |
16.90 |
-0.30 |
-1.74 |
1,582,637 |
27,125.80 |
| SISB |
16.70 |
-0.30 |
-1.76 |
656,059 |
11,039.23 |
| BDMS |
22.20 |
-0.40 |
-1.77 |
16,262,296 |
362,196.97 |
| SPRC |
5.45 |
-0.10 |
-1.80 |
1,959,271 |
10,725.38 |
| CENTEL |
19.70 |
-0.40 |
-1.99 |
3,695,303 |
73,320.93 |
| SAWAD |
19.20 |
-0.40 |
-2.04 |
11,538,882 |
222,778.25 |
| BCH |
14.30 |
-0.30 |
-2.05 |
1,473,381 |
21,142.22 |
| BCPG |
6.90 |
-0.15 |
-2.13 |
3,840,852 |
26,685.54 |
| HANA |
18.00 |
-0.40 |
-2.17 |
4,032,723 |
73,592.18 |
| PR9 |
23.90 |
-0.60 |
-2.45 |
1,836,358 |
44,342.18 |
| AAV |
1.12 |
-0.03 |
-2.61 |
63,827,245 |
71,464.17 |
| BH |
153.00 |
-5.50 |
-3.47 |
2,702,932 |
418,784.91 |
| ERW |
1.92 |
-0.07 |
-3.52 |
20,993,507 |
40,718.99 |
| BJC |
21.00 |
-0.80 |
-3.67 |
2,301,031 |
48,975.42 |
| JMT |
9.95 |
-0.45 |
-4.33 |
16,447,189 |
164,903.73 |
| EA |
2.98 |
-0.14 |
-4.49 |
113,985,555 |
347,924.79 |
| JMART |
6.60 |
-0.35 |
-5.04 |
7,258,171 |
48,779.91 |
| SAPPE |
30.75 |
-1.75 |
-5.38 |
919,386 |
28,876.15 |
| DOHOME |
3.64 |
-0.22 |
-5.70 |
30,249,106 |
108,271.41 |
| CKP |
2.74 |
-0.18 |
-6.16 |
7,722,222 |
21,555.05 |
| CHG |
1.53 |
-0.15 |
-8.93 |
39,825,339 |
63,199.81 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
