| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
5 |
0.29 |
5.85 |
26,138,622 |
135,282.06 |
| CCET |
6 |
0.30 |
5.17 |
58,286,007 |
350,979.00 |
| JTS |
32 |
1.50 |
4.96 |
1,438,667 |
45,164.93 |
| DELTA |
155 |
6.50 |
4.39 |
20,105,695 |
3,086,227.99 |
| PRM |
7 |
0.25 |
3.82 |
18,761,171 |
126,749.37 |
| M |
29 |
1.00 |
3.64 |
7,237,379 |
205,408.84 |
| TLI |
10 |
0.35 |
3.59 |
38,485,408 |
385,694.34 |
| AMATA |
17 |
0.60 |
3.57 |
25,491,485 |
442,422.66 |
| ICHI |
13 |
0.40 |
3.23 |
15,246,545 |
192,710.28 |
| PTT |
33 |
1.00 |
3.1 |
130,487,009 |
4,313,680.85 |
| TOP |
35 |
1.00 |
2.94 |
29,871,940 |
1,051,406.16 |
| RCL |
29 |
0.75 |
2.65 |
11,599,534 |
340,750.33 |
| WHA |
4 |
0.08 |
2.16 |
127,930,590 |
480,991.01 |
| WHAUP |
4 |
0.08 |
2.03 |
6,336,624 |
25,378.34 |
| KTB |
26 |
0.50 |
1.94 |
28,652,394 |
745,863.24 |
| JAS |
2 |
0.03 |
1.94 |
72,236,534 |
113,303.16 |
| RATCH |
27 |
0.50 |
1.92 |
956,984 |
25,181.15 |
| GPSC |
42 |
0.75 |
1.82 |
10,700,526 |
453,275.54 |
| CPN |
57 |
1.00 |
1.79 |
3,455,156 |
195,228.74 |
| EGCO |
116 |
2.00 |
1.75 |
1,599,578 |
185,504.34 |
| CPF |
24 |
0.40 |
1.73 |
20,358,404 |
476,600.84 |
| MBK |
18 |
0.30 |
1.68 |
2,081,316 |
37,741.12 |
| SAWAD |
31 |
0.50 |
1.67 |
9,017,684 |
272,780.98 |
| MEGA |
33 |
0.50 |
1.56 |
1,624,147 |
52,692.17 |
| SIRI |
2 |
0.02 |
1.35 |
68,180,595 |
102,076.72 |
| PTTEP |
113 |
1.50 |
1.35 |
12,655,977 |
1,428,397.53 |
| BANPU |
5 |
0.06 |
1.24 |
53,617,140 |
262,193.75 |
| SPRC |
5 |
0.06 |
1.21 |
53,872,686 |
270,116.24 |
| ADVANC |
293 |
3.00 |
1.03 |
4,257,292 |
1,243,117.30 |
| HANA |
25 |
0.25 |
1 |
9,672,329 |
245,817.82 |
| BJC |
21 |
0.20 |
0.97 |
7,671,649 |
158,661.85 |
| LH |
4 |
0.04 |
0.94 |
21,068,814 |
89,821.51 |
| QH |
1 |
0.01 |
0.71 |
14,206,762 |
19,955.26 |
| BGRIM |
14 |
0.10 |
0.7 |
33,068,988 |
474,445.95 |
| TASCO |
15 |
0.10 |
0.67 |
1,066,568 |
15,916.63 |
| TOA |
15 |
0.10 |
0.66 |
1,279,328 |
19,265.42 |
| GLOBAL |
8 |
0.05 |
0.62 |
4,779,090 |
38,843.59 |
| MOSHI |
41 |
0.25 |
0.61 |
220,912 |
8,980.18 |
| CK |
17 |
0.10 |
0.59 |
3,218,329 |
54,809.60 |
| SPALI |
17 |
0.10 |
0.58 |
4,613,809 |
79,518.63 |
| TTB |
2 |
0.01 |
0.53 |
343,940,564 |
650,467.76 |
| DOHOME |
4 |
0.02 |
0.47 |
24,126,838 |
103,279.56 |
| AP |
8 |
0.00 |
0 |
10,608,930 |
84,905.06 |
| BA |
14 |
0.00 |
0 |
5,340,397 |
73,871.90 |
| BCP |
32 |
0.00 |
0 |
6,430,227 |
203,195.23 |
| BEM |
5 |
0.00 |
0 |
18,763,188 |
101,570.72 |
| BLA |
18 |
0.00 |
0 |
3,844,735 |
71,039.99 |
| BTG |
18 |
0.00 |
0 |
3,497,001 |
62,180.05 |
| BTS |
3 |
0.00 |
0 |
56,041,862 |
185,607.71 |
| CENTEL |
32 |
0.00 |
0 |
4,924,321 |
156,545.49 |
| CPALL |
48 |
0.00 |
0 |
32,745,836 |
1,569,481.11 |
| ERW |
3 |
0.00 |
0 |
11,182,011 |
30,070.92 |
| HMPRO |
8 |
0.00 |
0 |
30,434,580 |
232,123.36 |
| JMT |
13 |
0.00 |
0 |
17,787,357 |
234,666.35 |
| KCE |
26 |
0.00 |
0 |
6,888,833 |
177,864.11 |
| MINT |
24 |
0.00 |
0 |
22,294,581 |
533,036.93 |
| OR |
15 |
0.00 |
0 |
23,012,177 |
331,683.26 |
| SCC |
227 |
0.00 |
0 |
2,542,295 |
576,206.88 |
| SCGP |
18 |
0.00 |
0 |
16,523,604 |
303,567.62 |
| SJWD |
10 |
0.00 |
0 |
568,667 |
5,822.10 |
| TISCO |
100 |
0.00 |
0 |
5,033,698 |
502,005.78 |
| TRUE |
11 |
0.00 |
0 |
13,501,774 |
152,955.81 |
| TU |
13 |
0.00 |
0 |
5,203,022 |
65,646.11 |
| VGI |
2 |
0.00 |
0 |
23,240,711 |
46,997.96 |
| SCB |
127 |
-0.50 |
-0.39 |
4,594,065 |
585,014.88 |
| KKP |
59 |
-0.25 |
-0.42 |
3,162,140 |
186,780.06 |
| CBG |
58 |
-0.25 |
-0.43 |
6,794,048 |
395,363.40 |
| MTC |
42 |
-0.25 |
-0.59 |
5,497,925 |
231,786.54 |
| KBANK |
168 |
-1.00 |
-0.59 |
10,050,904 |
1,687,308.76 |
| BAM |
8 |
-0.05 |
-0.6 |
10,742,829 |
89,634.93 |
| AOT |
38 |
-0.25 |
-0.66 |
24,901,496 |
934,954.05 |
| BBL |
149 |
-1.00 |
-0.67 |
7,719,297 |
1,155,588.98 |
| AURA |
15 |
-0.10 |
-0.68 |
1,009,931 |
14,879.81 |
| ITC |
14.6 |
-0.1 |
-0.68 |
5,929,236 |
87,057.54 |
| EA |
3 |
-0.02 |
-0.68 |
80,956,230 |
236,017.19 |
| AAV |
1 |
-0.01 |
-0.74 |
46,693,233 |
63,517.88 |
| BCH |
13 |
-0.10 |
-0.76 |
3,842,857 |
50,731.52 |
| COM7 |
24 |
-0.20 |
-0.82 |
26,473,831 |
645,824.04 |
| CRC |
24 |
-0.20 |
-0.84 |
9,557,387 |
227,095.71 |
| AWC |
2 |
-0.02 |
-0.85 |
56,051,812 |
130,435.40 |
| AEONTS |
115 |
-1.00 |
-0.87 |
263,433 |
30,328.09 |
| KTC |
29 |
-0.25 |
-0.87 |
17,588,534 |
503,568.72 |
| BDMS |
21 |
-0.20 |
-0.95 |
51,006,611 |
1,067,336.43 |
| TCAP |
51 |
-0.50 |
-0.97 |
7,184,314 |
369,688.80 |
| GUNKUL |
2 |
-0.02 |
-0.99 |
23,668,562 |
47,237.02 |
| BH |
182 |
-2.00 |
-1.09 |
2,674,277 |
489,628.38 |
| IVL |
24 |
-0.30 |
-1.24 |
22,720,426 |
543,799.58 |
| SISB |
14 |
-0.20 |
-1.42 |
6,248,415 |
87,179.01 |
| STGT |
7 |
-0.10 |
-1.46 |
2,725,578 |
18,612.70 |
| STA |
13 |
-0.20 |
-1.49 |
2,187,412 |
29,193.64 |
| GULF |
46 |
-0.75 |
-1.6 |
30,421,492 |
1,409,409.78 |
| CHG |
2 |
-0.03 |
-1.75 |
22,949,653 |
39,065.32 |
| BCPG |
8 |
-0.15 |
-1.76 |
7,940,323 |
66,780.31 |
| PTTGC |
27.75 |
-0.5 |
-1.77 |
19,167,789 |
541,673.13 |
| JMART |
10.2 |
-0.2 |
-1.92 |
15,912,146 |
164,513.16 |
| TIDLOR |
20.3 |
-0.4 |
-1.93 |
8,640,674 |
177,119.83 |
| PLANB |
4.88 |
-0.1 |
-2.01 |
36,595,894 |
179,671.92 |
| PR9 |
22.2 |
-0.5 |
-2.2 |
3,582,351 |
79,990.43 |
| OSP |
19 |
-0.5 |
-2.56 |
14,655,541 |
280,730.34 |
| IRPC |
1.25 |
-0.07 |
-5.3 |
207,894,786 |
262,064.16 |
