สรุป SET100 วันนี้ OR บวกสูงสุด 6%

26 ก.ย. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
OR	15	0.80	5.84	54,962,626	782,770.66
ITC	16	0.80	5.3	11,899,402	186,256.77
PRM	7	0.35	5.22	24,075,521	167,492.92
BCPG	8	0.35	4.35	12,721,458	105,989.99
ICHI	13	0.50	3.88	16,415,428	217,202.36
BLA	19	0.40	2.14	2,565,502	48,882.82
WHA	4	0.06	1.69	62,208,101	223,935.97
SJWD	10	0.15	1.55	583,210	5,717.02
CENTEL	33	0.50	1.54	4,173,345	135,932.05
TOP	37	0.50	1.38	12,520,037	460,077.26
BH	176	2.00	1.15	2,584,545	451,523.58
AP	9	0.10	1.14	13,739,995	122,113.32
OSP	18	0.20	1.14	5,547,444	98,138.33
COM7	26	0.25	0.98	18,108,083	469,644.84
TFG	5	0.05	0.98	6,549,606	33,796.26
TLI	11	0.10	0.94	11,750,307	124,972.24
BANPU	5	0.04	0.88	41,535,323	191,771.41
AWC	2	0.02	0.85	18,537,685	43,721.61
SPRC	5	0.04	0.83	19,339,877	94,514.16
BCP	31	0.25	0.81	3,348,457	104,176.77
TU	13	0.10	0.8	29,047,130	366,326.24
AURA	14	0.10	0.71	326,100	4,617.59
STGT	7	0.05	0.69	3,851,189	27,965.01
HMPRO	8	0.05	0.67	24,396,642	181,888.85
CK	16	0.10	0.64	7,808,287	123,132.66
AMATA	16	0.10	0.61	3,978,165	65,290.50
MOSHI	41	0.25	0.61	153,100	6,269.80
TCAP	51	0.25	0.5	413,075	20,838.31
BJC	20	0.10	0.5	5,246,726	105,607.85
CBG	54	0.25	0.47	2,745,088	147,827.86
CPF	22	0.10	0.45	9,224,144	205,005.28
PR9	24	0.10	0.43	1,068,763	25,094.38
AEONTS	119	0.00	0	178,464	20,926.90
BA	13	0.00	0	5,005,465	66,624.74
BAM	8	0.00	0	5,206,174	41,338.94
BEM	5	0.00	0	11,684,871	59,558.61
BTS	3	0.00	0	38,212,675	116,608.60
CPALL	48	0.00	0	11,283,058	537,739.15
JAS	1	0.00	0	14,493,070	21,582.45
KTB	25	0.00	0	39,432,999	990,631.92
KTC	30	0.00	0	9,982,620	300,835.38
MBK	18	0.00	0	581,212	10,182.35
PTT	33	0.00	0	59,135,320	1,968,899.33
PTTEP	118	0.00	0	5,171,626	607,891.99
RATCH	26	0.00	0	1,526,785	39,669.17
SCGP	19	0.00	0	11,458,342	218,473.12
SISB	13	0.00	0	3,644,749	46,991.36
SPALI	18	0.00	0	3,246,746	58,483.42
TISCO	102	0.00	0	2,449,492	248,589.91
TRUE	11	0.00	0	150,419,633	1,581,818.86
TTB	2	0.00	0	149,857,787	285,199.12
KBANK	166	-0.50	-0.3	9,944,517	1,658,506.06
ADVANC	290	-1.00	-0.34	4,061,040	1,181,906.25
SCB	127	-0.50	-0.39	4,596,801	586,018.86
KKP	60	-0.25	-0.42	2,206,391	131,870.33
CPN	56	-0.25	-0.44	3,676,300	206,226.76
LH	4	-0.02	-0.47	22,693,472	97,146.56
BDMS	21	-0.10	-0.49	13,423,155	275,659.09
CHG	2	-0.01	-0.62	10,014,649	16,110.18
BBL	148	-1.00	-0.67	9,764,825	1,427,280.50
TASCO	15	-0.10	-0.68	1,120,397	16,410.96
TOA	14	-0.10	-0.71	1,444,614	20,281.10
BGRIM	14	-0.10	-0.72	21,050,737	288,539.11
BCH	13	-0.10	-0.76	2,707,528	35,439.86
AAV	1	-0.01	-0.78	25,771,003	32,934.99
STA	13	-0.10	-0.78	2,675,723	34,164.90
SAWAD	31	-0.25	-0.79	9,127,256	287,881.87
IRPC	1	-0.01	-0.82	99,502,178	122,301.21
EGCO	116	-1.00	-0.86	233,656	27,068.43
CCET	6	-0.05	-0.86	15,104,561	86,874.35
SCC	226	-2.00	-0.88	1,692,406	383,168.76
RCL	27	-0.25	-0.92	1,705,121	45,873.31
WHAUP	4	-0.04	-0.93	3,113,196	13,272.92
PTTGC	26	-0.25	-0.94	34,171,238	925,165.76
GULF	44	-0.50	-1.14	15,738,292	686,935.33
VGI	2	-0.02	-1.2	48,636,060	80,521.22
MINT	23	-0.30	-1.27	12,231,959	287,230.90
IVL	22	-0.30	-1.32	16,712,425	380,389.00
SIRI	1	-0.02	-1.33	43,377,491	64,371.21
CRC	22	-0.30	-1.35	15,670,823	343,040.12
M	34.25	-0.5	-1.44	4,824,155	165,225.36
ERW	3	-0.04	-1.46	12,345,130	33,659.40
QH	1	-0.02	-1.46	14,120,600	19,097.14
DOHOME	4	-0.06	-1.51	11,477,858	45,391.07
GUNKUL	2	-0.03	-1.52	31,629,635	61,638.01
JMT	13	-0.20	-1.57	8,825,108	111,367.97
MEGA	31	-0.50	-1.6	1,284,178	39,561.54
BTG	18	-0.30	-1.6	6,435,861	118,635.58
MTC	41	-0.75	-1.8	5,232,980	216,211.02
AOT	39	-0.75	-1.88	14,121,257	556,084.39
GPSC	39	-0.75	-1.89	9,089,941	355,745.37
JMART	10	-0.20	-2.01	12,968,035	128,199.05
PLANB	5	-0.10	-2.16	11,793,543	53,992.55
TIDLOR	20	-0.50	-2.43	11,252,814	228,842.18
HANA	25	-0.80	-3.14	10,153,924	253,376.69
GLOBAL	8	-0.30	-3.66	11,428,716	91,431.88
KCE	23	-0.90	-3.72	20,455,467	481,522.22
EA	4	-0.14	-3.85	149,978,874	536,666.20
DELTA	158	-7.50	-4.55	18,196,174	2,914,674.69
JTS	29	-1.50	-4.92	1,857,065	54,801.67