| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
60.75 |
7.25 |
13.55 |
2,366,789.00 |
136,783.14 |
| HMPRO |
6.80 |
0.35 |
5.43 |
38,498,724.00 |
257,378.01 |
| CRC |
18.80 |
0.70 |
3.87 |
14,986,470.00 |
282,181.19 |
| AMATA |
16.80 |
0.60 |
3.70 |
13,518,599.00 |
223,039.76 |
| BCPG |
7.05 |
0.25 |
3.68 |
7,117,578.00 |
49,890.14 |
| JMT |
9.05 |
0.30 |
3.43 |
8,140,778.00 |
73,248.59 |
| GLOBAL |
6.50 |
0.20 |
3.17 |
7,069,168.00 |
45,514.25 |
| VGI |
1.00 |
0.03 |
3.09 |
51,074,241.00 |
50,805.47 |
| SCGP |
17.40 |
0.50 |
2.96 |
5,150,784.00 |
88,707.41 |
| GPSC |
35.50 |
1.00 |
2.90 |
6,532,055.00 |
230,827.62 |
| JAS |
1.42 |
0.04 |
2.90 |
26,772,435.00 |
37,815.90 |
| LH |
3.82 |
0.10 |
2.69 |
32,600,967.00 |
123,850.13 |
| RATCH |
29.75 |
0.75 |
2.59 |
2,167,306.00 |
63,866.42 |
| AOT |
54.75 |
1.25 |
2.34 |
14,252,201.00 |
777,370.85 |
| BTG |
18.00 |
0.40 |
2.27 |
2,472,207.00 |
44,114.83 |
| EGCO |
115.50 |
2.50 |
2.21 |
692,041.00 |
79,170.53 |
| JMART |
7.10 |
0.15 |
2.16 |
5,313,009.00 |
37,811.38 |
| BGRIM |
14.70 |
0.30 |
2.08 |
7,307,177.00 |
106,720.30 |
| BCP |
26.50 |
0.50 |
1.92 |
1,374,972.00 |
36,086.76 |
| OSP |
16.60 |
0.30 |
1.84 |
5,147,030.00 |
85,096.93 |
| SISB |
11.50 |
0.20 |
1.77 |
1,004,440.00 |
11,468.40 |
| BTS |
2.34 |
0.04 |
1.74 |
24,301,078.00 |
57,061.13 |
| CBG |
44.25 |
0.75 |
1.72 |
1,377,449.00 |
60,433.46 |
| SPRC |
5.90 |
0.10 |
1.72 |
7,228,764.00 |
42,136.70 |
| CPALL |
45.25 |
0.75 |
1.69 |
12,768,747.00 |
575,580.25 |
| SCC |
189.50 |
3.00 |
1.61 |
1,435,287.00 |
270,893.69 |
| M |
19.00 |
0.30 |
1.60 |
1,542,586.00 |
29,169.88 |
| PRM |
6.50 |
0.10 |
1.56 |
3,178,918.00 |
20,634.56 |
| PLANB |
4.08 |
0.06 |
1.49 |
8,656,880.00 |
35,164.66 |
| SIRI |
1.36 |
0.02 |
1.49 |
32,793,840.00 |
44,408.40 |
| SJWD |
6.85 |
0.10 |
1.48 |
1,119,900.00 |
7,632.69 |
| TOP |
35.75 |
0.50 |
1.42 |
3,436,629.00 |
122,412.47 |
| PTTEP |
111.00 |
1.50 |
1.37 |
3,277,866.00 |
363,579.96 |
| BJC |
14.90 |
0.20 |
1.36 |
2,904,012.00 |
43,187.19 |
| CCET |
4.78 |
0.06 |
1.27 |
21,585,508.00 |
103,629.01 |
| ITC |
16.00 |
0.20 |
1.27 |
4,065,262.00 |
64,864.27 |
| IVL |
15.90 |
0.20 |
1.27 |
22,606,519.00 |
358,808.33 |
| BAM |
8.10 |
0.10 |
1.25 |
4,322,718.00 |
34,737.75 |
| WHA |
3.30 |
0.04 |
1.23 |
52,320,124.00 |
172,005.44 |
| GULF |
42.75 |
0.50 |
1.18 |
12,221,215.00 |
522,100.89 |
| SPALI |
17.40 |
0.20 |
1.16 |
1,884,596.00 |
32,781.34 |
| DOHOME |
3.64 |
0.04 |
1.11 |
13,236,816.00 |
48,355.29 |
| PR9 |
18.90 |
0.20 |
1.07 |
321,164.00 |
6,036.64 |
| TLI |
9.50 |
0.10 |
1.06 |
7,469,214.00 |
70,729.99 |
| IRPC |
0.99 |
0.01 |
1.02 |
22,016,917.00 |
21,686.30 |
| BCH |
10.10 |
0.10 |
1.00 |
2,953,121.00 |
29,800.81 |
| AEONTS |
102.00 |
1.00 |
0.99 |
129,923.00 |
13,191.74 |
| TTB |
2.04 |
0.02 |
0.99 |
74,316,876.00 |
150,554.04 |
| COM7 |
21.10 |
0.20 |
0.96 |
4,679,952.00 |
98,690.44 |
| SAWAD |
27.25 |
0.25 |
0.93 |
3,697,009.00 |
100,499.58 |
| RCL |
27.50 |
0.25 |
0.92 |
405,501.00 |
11,054.83 |
| TRUE |
11.10 |
0.10 |
0.91 |
44,428,637.00 |
492,684.33 |
| CPN |
55.75 |
0.50 |
0.90 |
4,298,335.00 |
240,683.69 |
| CK |
12.30 |
0.10 |
0.82 |
1,840,621.00 |
22,593.18 |
| BANPU |
4.96 |
0.04 |
0.81 |
23,041,372.00 |
113,767.29 |
| STA |
12.50 |
0.10 |
0.81 |
944,756.00 |
11,762.13 |
| TU |
12.80 |
0.10 |
0.79 |
5,620,620.00 |
71,927.96 |
| ICHI |
13.00 |
0.10 |
0.78 |
5,234,520.00 |
67,972.30 |
| MTC |
33.25 |
0.25 |
0.76 |
2,782,832.00 |
92,775.75 |
| OR |
13.40 |
0.10 |
0.75 |
8,364,464.00 |
111,570.48 |
| QH |
1.34 |
0.01 |
0.75 |
9,629,469.00 |
12,894.38 |
| TOA |
13.60 |
0.10 |
0.74 |
748,400.00 |
10,235.31 |
| TASCO |
14.00 |
0.10 |
0.72 |
1,210,776.00 |
16,934.55 |
| AURA |
14.70 |
0.10 |
0.68 |
192,251.00 |
2,814.29 |
| BH |
161.00 |
1.00 |
0.63 |
1,832,123.00 |
295,011.56 |
| BBL |
167.50 |
1.00 |
0.60 |
2,477,097.00 |
412,986.29 |
| HANA |
16.80 |
0.10 |
0.60 |
4,040,564.00 |
67,711.01 |
| STGT |
8.65 |
0.05 |
0.58 |
2,371,424.00 |
20,756.73 |
| GUNKUL |
1.92 |
0.01 |
0.52 |
5,659,954.00 |
10,885.60 |
| PTTGC |
20.70 |
0.10 |
0.49 |
12,392,431.00 |
257,014.12 |
| SCB |
136.00 |
0.50 |
0.37 |
3,786,889.00 |
515,921.83 |
| AAV |
1.22 |
0.00 |
0.00 |
34,535,367.00 |
42,345.33 |
| ADVANC |
313.00 |
0.00 |
0.00 |
1,782,790.00 |
557,772.55 |
| AWC |
2.18 |
0.00 |
0.00 |
18,846,194.00 |
41,362.98 |
| BA |
15.10 |
0.00 |
0.00 |
2,231,529.00 |
33,652.15 |
| BEM |
5.30 |
0.00 |
0.00 |
8,352,962.00 |
44,665.73 |
| CPF |
21.60 |
0.00 |
0.00 |
6,367,031.00 |
137,663.10 |
| ERW |
2.44 |
0.00 |
0.00 |
1,989,164.00 |
4,888.14 |
| KBANK |
192.50 |
0.00 |
0.00 |
3,312,102.00 |
638,987.17 |
| KTC |
27.00 |
0.00 |
0.00 |
10,115,175.00 |
274,721.35 |
| MBK |
17.50 |
0.00 |
0.00 |
1,541,302.00 |
26,925.60 |
| PTT |
31.75 |
0.00 |
0.00 |
38,424,472.00 |
1,229,494.70 |
| TFG |
5.20 |
0.00 |
0.00 |
8,410,028.00 |
44,042.05 |
| MINT |
23.90 |
-0.10 |
-0.42 |
9,809,359.00 |
235,529.99 |
| TISCO |
109.50 |
-0.50 |
-0.45 |
2,082,499.00 |
227,998.80 |
| KCE |
21.30 |
-0.10 |
-0.47 |
2,723,653.00 |
57,874.60 |
| BLA |
20.00 |
-0.10 |
-0.50 |
748,128.00 |
15,000.67 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
17,071,277.00 |
332,211.00 |
| AP |
8.75 |
-0.05 |
-0.57 |
1,009,873.00 |
8,841.14 |
| CHG |
1.50 |
-0.01 |
-0.66 |
2,943,762.00 |
4,415.63 |
| EA |
2.78 |
-0.02 |
-0.71 |
8,620,650.00 |
24,050.88 |
| CENTEL |
33.25 |
-0.25 |
-0.75 |
1,189,973.00 |
39,656.00 |
| KTB |
28.25 |
-0.25 |
-0.88 |
27,409,905.00 |
781,028.51 |
| KKP |
65.25 |
-0.75 |
-1.14 |
1,138,122.00 |
74,649.40 |
| TCAP |
57.75 |
-0.75 |
-1.28 |
993,917.00 |
57,584.63 |
| WHAUP |
4.42 |
-0.06 |
-1.34 |
6,305,978.00 |
28,077.02 |
| MOSHI |
31.25 |
-0.50 |
-1.57 |
367,302.00 |
11,472.09 |
| TIDLOR |
17.60 |
-0.30 |
-1.68 |
9,082,320.00 |
160,065.14 |
| MEGA |
32.25 |
-0.75 |
-2.27 |
290,334.00 |
9,463.07 |
| DELTA |
177.00 |
-5.00 |
-2.75 |
6,948,393.00 |
1,246,313.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
