| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
17.40 |
1.40 |
8.75 |
57,601,781.00 |
972,875.02 |
| PTTGC |
22.50 |
1.50 |
7.14 |
41,186,429.00 |
905,690.24 |
| SCGP |
18.40 |
1.20 |
6.98 |
18,495,715.00 |
335,045.13 |
| JMT |
9.30 |
0.50 |
5.68 |
14,878,267.00 |
136,726.74 |
| CHG |
1.54 |
0.08 |
5.48 |
32,380,357.00 |
49,632.24 |
| JMART |
7.30 |
0.35 |
5.04 |
7,627,483.00 |
55,010.29 |
| SCC |
199.50 |
9.50 |
5.00 |
5,554,393.00 |
1,094,235.00 |
| BCH |
10.90 |
0.50 |
4.81 |
18,829,900.00 |
201,880.14 |
| VGI |
0.95 |
0.04 |
4.40 |
51,475,752.00 |
48,382.23 |
| GLOBAL |
6.80 |
0.25 |
3.82 |
6,167,980.00 |
41,257.68 |
| STECON |
7.05 |
0.25 |
3.68 |
9,378,095.00 |
65,185.86 |
| OSP |
16.30 |
0.50 |
3.16 |
5,934,582.00 |
96,341.37 |
| TU |
13.30 |
0.40 |
3.10 |
8,378,044.00 |
110,791.41 |
| CBG |
44.00 |
1.25 |
2.92 |
2,332,886.00 |
101,575.40 |
| SJWD |
7.05 |
0.20 |
2.92 |
1,221,392.00 |
8,592.88 |
| SAWAD |
25.00 |
0.70 |
2.88 |
7,993,442.00 |
198,567.47 |
| MEGA |
37.00 |
1.00 |
2.78 |
986,922.00 |
36,072.87 |
| M |
18.70 |
0.50 |
2.75 |
2,301,995.00 |
42,869.31 |
| BANPU |
5.05 |
0.13 |
2.64 |
82,080,793.00 |
408,499.14 |
| ERW |
2.34 |
0.06 |
2.63 |
6,178,661.00 |
14,420.72 |
| DOHOME |
3.58 |
0.08 |
2.29 |
15,524,206.00 |
55,544.71 |
| OR |
13.40 |
0.30 |
2.29 |
11,267,119.00 |
149,527.02 |
| CRC |
18.20 |
0.40 |
2.25 |
5,431,591.00 |
97,876.62 |
| BCPG |
6.90 |
0.15 |
2.22 |
2,407,949.00 |
16,512.50 |
| EGCO |
116.50 |
2.50 |
2.19 |
953,908.00 |
110,698.98 |
| PR9 |
18.90 |
0.40 |
2.16 |
1,338,443.00 |
25,231.62 |
| IRPC |
1.08 |
0.02 |
1.89 |
47,665,483.00 |
50,921.96 |
| BTS |
2.32 |
0.04 |
1.75 |
15,870,677.00 |
36,558.96 |
| KCE |
18.40 |
0.30 |
1.66 |
8,931,219.00 |
163,811.45 |
| PLANB |
3.76 |
0.06 |
1.62 |
6,325,605.00 |
23,728.34 |
| SPRC |
6.30 |
0.10 |
1.61 |
19,704,818.00 |
124,432.19 |
| MTC |
31.75 |
0.50 |
1.60 |
3,844,597.00 |
121,024.84 |
| LH |
3.94 |
0.06 |
1.55 |
14,321,450.00 |
56,052.66 |
| EA |
2.74 |
0.04 |
1.48 |
10,624,323.00 |
28,837.47 |
| BJC |
14.50 |
0.20 |
1.40 |
3,302,110.00 |
48,010.17 |
| BGRIM |
14.70 |
0.20 |
1.38 |
5,474,334.00 |
79,869.86 |
| TOA |
14.80 |
0.20 |
1.37 |
917,696.00 |
13,435.73 |
| GPSC |
37.50 |
0.50 |
1.35 |
2,393,770.00 |
89,017.19 |
| PTG |
7.50 |
0.10 |
1.35 |
5,420,041.00 |
40,443.44 |
| BAM |
8.00 |
0.10 |
1.27 |
4,930,773.00 |
39,326.25 |
| GUNKUL |
1.88 |
0.02 |
1.08 |
5,604,723.00 |
10,514.87 |
| BDMS |
19.50 |
0.20 |
1.04 |
30,228,741.00 |
589,843.60 |
| BLA |
20.80 |
0.20 |
0.97 |
1,291,595.00 |
26,908.09 |
| AWC |
2.12 |
0.02 |
0.95 |
14,528,603.00 |
30,700.08 |
| RCL |
28.00 |
0.25 |
0.90 |
421,649.00 |
11,724.58 |
| AAV |
1.15 |
0.01 |
0.88 |
17,276,550.00 |
19,924.34 |
| SISB |
11.50 |
0.10 |
0.88 |
2,938,462.00 |
34,024.71 |
| CK |
12.20 |
0.10 |
0.83 |
2,808,310.00 |
34,116.05 |
| HMPRO |
6.70 |
0.05 |
0.75 |
7,144,019.00 |
47,772.32 |
| ICHI |
13.50 |
0.10 |
0.75 |
1,997,331.00 |
26,929.48 |
| QH |
1.36 |
0.01 |
0.74 |
3,332,427.00 |
4,489.59 |
| SIRI |
1.37 |
0.01 |
0.74 |
9,561,023.00 |
12,996.04 |
| MOSHI |
35.00 |
0.25 |
0.72 |
114,869.00 |
4,012.79 |
| BA |
15.40 |
0.10 |
0.65 |
5,507,136.00 |
84,924.03 |
| WHA |
3.22 |
0.02 |
0.63 |
25,104,915.00 |
80,677.65 |
| HANA |
16.20 |
0.10 |
0.62 |
3,748,865.00 |
61,098.21 |
| GULF |
42.75 |
0.25 |
0.59 |
10,975,909.00 |
467,802.12 |
| AP |
8.90 |
0.05 |
0.56 |
2,698,222.00 |
23,868.39 |
| BTG |
18.60 |
0.10 |
0.54 |
1,653,890.00 |
30,643.57 |
| COM7 |
20.00 |
0.10 |
0.50 |
5,187,762.00 |
104,048.22 |
| CPN |
55.75 |
0.25 |
0.45 |
1,732,004.00 |
96,032.60 |
| CCET |
4.52 |
0.02 |
0.44 |
5,632,960.00 |
25,528.95 |
| TCAP |
58.25 |
0.25 |
0.43 |
1,669,188.00 |
97,729.76 |
| AMATA |
15.80 |
0.00 |
0.00 |
8,010,532.00 |
126,751.05 |
| BEM |
5.25 |
0.00 |
0.00 |
617,294.00 |
3,259.98 |
| CPALL |
43.50 |
0.00 |
0.00 |
5,535,284.00 |
240,755.06 |
| CPF |
21.40 |
0.00 |
0.00 |
5,680,543.00 |
121,226.24 |
| GFPT |
10.60 |
0.00 |
0.00 |
975,820.00 |
10,348.38 |
| JAS |
1.33 |
0.00 |
0.00 |
8,258,856.00 |
11,038.93 |
| RATCH |
29.50 |
0.00 |
0.00 |
175,958.00 |
5,193.71 |
| STGT |
9.65 |
0.00 |
0.00 |
1,900,805.00 |
18,416.94 |
| TIDLOR |
16.70 |
0.00 |
0.00 |
3,053,913.00 |
51,194.81 |
| TISCO |
109.50 |
0.00 |
0.00 |
2,413,629.00 |
264,290.01 |
| AEONTS |
101.50 |
-0.50 |
-0.49 |
81,410.00 |
8,286.77 |
| AOT |
51.25 |
-0.25 |
-0.49 |
13,468,449.00 |
691,120.82 |
| SPALI |
17.40 |
-0.10 |
-0.57 |
492,837.00 |
8,594.56 |
| ADVANC |
319.00 |
-2.00 |
-0.62 |
1,973,156.00 |
630,436.36 |
| TASCO |
14.80 |
-0.10 |
-0.67 |
8,115,230.00 |
120,043.11 |
| AURA |
14.20 |
-0.10 |
-0.70 |
71,539.00 |
1,011.65 |
| STA |
12.80 |
-0.10 |
-0.78 |
3,972,202.00 |
51,460.36 |
| PTT |
31.50 |
-0.25 |
-0.79 |
5,407,380.00 |
171,264.66 |
| DELTA |
181.50 |
-1.50 |
-0.82 |
7,085,488.00 |
1,292,008.80 |
| BCP |
27.75 |
-0.25 |
-0.89 |
2,029,520.00 |
56,372.34 |
| TRUE |
11.10 |
-0.10 |
-0.89 |
13,540,096.00 |
151,112.30 |
| KTC |
26.25 |
-0.25 |
-0.94 |
3,039,033.00 |
80,395.85 |
| KBANK |
192.50 |
-2.00 |
-1.03 |
5,162,986.00 |
997,423.27 |
| SCB |
139.00 |
-1.50 |
-1.07 |
4,906,483.00 |
686,261.38 |
| BBL |
170.00 |
-2.00 |
-1.16 |
4,163,881.00 |
714,361.54 |
| TOP |
38.75 |
-0.50 |
-1.27 |
9,424,604.00 |
366,560.40 |
| TFG |
4.46 |
-0.06 |
-1.33 |
17,782,837.00 |
79,090.46 |
| PRM |
7.10 |
-0.10 |
-1.39 |
2,206,666.00 |
15,695.25 |
| KKP |
66.75 |
-1.00 |
-1.48 |
1,990,628.00 |
133,811.67 |
| TLI |
9.95 |
-0.15 |
-1.49 |
6,601,038.00 |
65,900.28 |
| CENTEL |
32.25 |
-0.50 |
-1.53 |
1,186,670.00 |
38,303.85 |
| BH |
153.50 |
-2.50 |
-1.60 |
4,144,236.00 |
636,566.13 |
| MINT |
23.80 |
-0.40 |
-1.65 |
7,620,054.00 |
182,238.10 |
| KTB |
28.25 |
-0.50 |
-1.74 |
20,202,960.00 |
576,053.88 |
| TTB |
2.04 |
-0.04 |
-1.92 |
281,751,739.00 |
575,715.47 |
| PTTEP |
109.00 |
-3.00 |
-2.68 |
9,636,841.00 |
1,058,875.42 |
| JTS |
60.75 |
-2.00 |
-3.19 |
504,052.00 |
31,073.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
