สรุป SET100 วันนี้ STEC บวกสูงสุด 5.93%

13 ก.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	25.00	1.40	5.93	59,470,555	1,466,654.76
EGCO	197.00	9.00	4.79	2,326,116	454,472.81
SAWAD	35.25	1.50	4.44	22,678,195	798,522.39
ITD	6.80	0.25	3.82	238,958,617	1,604,816.81
SGP	14.50	0.50	3.57	5,326,806	75,960.74
KTC	110.00	3.50	3.29	4,861,148	533,875.40
STPI	10.50	0.30	2.94	27,659,459	290,241.98
TRUE	8.85	0.25	2.91	674,284,187	5,892,537.18
CBG	54.75	1.50	2.82	6,526,636	358,019.30
MTLS	19.00	0.50	2.70	12,911,420	245,324.46
CKP	3.12	0.08	2.63	43,503,500	134,279.84
PTTGC	60.25	1.50	2.55	17,153,885	1,025,815.57
ROBINS	64.50	1.50	2.38	3,486,260	225,116.06
DELTA	70.00	1.50	2.19	2,302,492	159,368.51
SIRI	1.94	0.04	2.11	278,341,709	538,719.86
CENTEL	39.25	0.75	1.95	4,085,816	159,497.58
ANAN	4.46	0.08	1.83	45,249,839	201,703.71
CPF	28.00	0.50	1.82	34,779,911	977,560.26
RS	11.20	0.20	1.82	2,804,401	31,363.31
UNIQ	18.80	0.30	1.62	24,008,252	453,326.63
BEM	6.95	0.10	1.46	361,068,119	2,538,039.23
TU	22.30	0.30	1.36	9,705,600	215,310.09
WHA	3.10	0.04	1.31	41,086,456	127,754.40
CHG	3.20	0.04	1.27	57,069,400	182,159.89
SCC	488.00	6.00	1.24	3,468,381	1,689,979.46
BEAUTY	8.40	0.10	1.20	23,838,509	201,497.35
HMPRO	9.70	0.10	1.04	29,636,092	287,266.31
S	5.10	0.05	0.99	9,745,661	49,804.71
CPALL	52.50	0.50	0.96	13,717,175	715,452.91
PS	26.50	0.25	0.95	7,339,528	196,143.60
SPCG	21.80	0.20	0.93	5,805,079	126,881.73
KCE	84.75	0.75	0.89	708,901	60,052.03
TTW	11.30	0.10	0.89	3,488,200	39,439.76
GUNKUL	5.75	0.05	0.88	8,719,902	50,649.23
TOP	60.75	0.50	0.83	7,232,959	439,396.73
DTAC	32.00	0.25	0.79	36,443,012	1,147,529.99
MAJOR	33.00	0.25	0.76	1,579,638	52,205.05
GPSC	37.75	0.25	0.67	8,670,459	326,236.78
SCB	149.50	1.00	0.67	7,907,620	1,182,198.63
BLAND	1.55	0.01	0.65	51,791,500	80,144.91
PTT	315.00	2.00	0.64	4,773,847	1,499,988.78
TRC	1.63	0.01	0.62	39,874,692	64,930.83
KKP	47.50	0.25	0.53	3,639,492	171,391.67
CPN	59.00	0.25	0.43	7,888,106	461,467.44
IRPC	4.86	0.02	0.41	165,149,586	807,263.12
ADVANC	169.00	–	–	17,310,889	2,943,895.93
AOT	384.00	–	–	2,815,283	1,081,177.90
BA	22.50	–	–	9,797,366	221,545.96
BANPU	16.40	–	–	156,328,590	2,601,726.90
BBL	166.50	–	–	3,469,981	576,563.80
BEC	24.60	–	–	1,531,864	37,533.41
BJCHI	6.25	–	–	1,546,100	9,691.47
BLA	37.25	–	–	933,507	34,804.40
GLOW	85.00	–	–	1,780,856	150,960.86
HANA	29.50	–	–	743,100	22,122.48
IFEC	6.35	–	–	10,454,954	66,188.04
LHBANK	1.75	–	–	23,367,392	40,891.03
LPN	13.40	–	–	12,004,215	161,847.01
MINT	41.50	–	–	10,838,495	458,164.05
PLANB	5.55	–	–	8,781,510	49,046.95
SVI	4.98	–	–	3,475,400	17,320.91
TASCO	26.25	–	–	11,131,567	293,556.52
THCOM	21.70	–	–	6,623,078	144,021.83
TPIPL	2.38	–	–	231,893,160	557,920.49
TTA	10.10	–	–	57,318,368	592,718.26
TVO	31.50	–	–	864,414	27,242.49
VNG	15.80	–	–	65,519,800	916,357.17
WORK	38.25	–	–	906,830	34,589.40
PTTEP	82.25	-0.25	-0.30	12,883,509	1,066,377.49
KTB	16.60	-0.10	-0.60	22,134,854	369,635.22
GLOBAL	13.20	-0.10	-0.75	6,846,303	91,244.61
EPG	12.70	-0.10	-0.78	7,316,512	93,428.87
CK	30.75	-0.25	-0.81	28,929,098	891,980.96
BH	181.50	-1.50	-0.82	1,999,960	362,560.30
PTG	24.10	-0.20	-0.82	13,956,979	340,294.34
AAV	6.00	-0.05	-0.83	61,232,802	368,513.19
KBANK	177.00	-1.50	-0.84	7,447,395	1,322,273.99
INTUCH	57.50	-0.50	-0.86	10,674,677	619,025.48
TTCL	23.10	-0.20	-0.86	6,890,900	160,424.28
TMB	2.28	-0.02	-0.87	247,409,690	563,146.62
ERW	4.34	-0.04	-0.91	5,083,701	22,082.64
JWD	10.20	-0.10	-0.97	1,777,620	18,342.43
TISCO	50.50	-0.50	-0.98	2,211,058	112,154.23
BTS	9.70	-0.10	-1.02	49,219,201	476,373.92
TCAP	38.50	-0.50	-1.28	5,780,396	222,574.98
BCP	34.00	-0.50	-1.45	11,328,623	386,944.74
LH	9.65	-0.15	-1.53	93,297,633	916,617.63
ICHI	12.50	-0.20	-1.57	7,672,550	96,553.82
SAMART	16.30	-0.30	-1.81	5,448,450	89,385.13
GL	39.25	-0.75	-1.88	4,027,410	159,685.82
COM7	10.10	-0.20	-1.94	24,757,306	252,974.98
QH	2.64	-0.06	-2.22	152,837,932	413,337.52
IVL	30.25	-0.75	-2.42	68,694,400	2,135,943.65
SPALI	24.80	-0.70	-2.75	14,760,682	368,001.96
BCH	12.20	-0.40	-3.17	13,729,001	169,780.64
AP	7.40	-0.25	-3.27	16,840,159	126,133.39
BDMS	22.70	-0.80	-3.40	150,766,834	3,450,641.28
VGI	6.55	-0.25	-3.68	28,697,106	191,896.42
AMATA	13.30	-0.60	-4.32	6,066,559	82,309.41
THAI	25.00	-1.75	-6.54	50,712,015	1,308,645.53