สรุป SET100 วันนี้ BEM บวกสูงสุด 5.66%

29 ก.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEM	8.40	0.45	5.66	397,214,637	3,278,728.21
ANAN	5.35	0.25	4.90	29,116,405	152,231.95
AP	7.40	0.30	4.23	17,255,199	125,495.87
THAI	25.25	0.95	3.91	37,386,787	929,676.83
CK	33.75	1.25	3.85	56,413,623	1,885,215.67
AAV	6.70	0.20	3.08	208,242,910	1,385,718.19
TASCO	26.50	0.75	2.91	31,244,264	826,001.42
SIRI	1.81	0.04	2.26	132,651,300	238,961.03
GLOBAL	15.50	0.30	1.97	4,525,497	69,858.21
TCAP	40.75	0.75	1.88	9,525,846	385,905.83
ERW	4.76	0.08	1.71	15,442,370	72,640.96
DTAC	32.50	0.50	1.56	22,763,286	742,328.93
KKP	52.50	0.75	1.45	2,443,802	127,822.15
KBANK	197.50	2.50	1.28	16,846,324	3,319,527.52
SGP	16.30	0.20	1.24	1,548,733	25,263.69
SPALI	24.90	0.30	1.22	6,304,569	156,521.28
VNG	17.70	0.20	1.14	2,722,700	47,973.17
DELTA	71.25	0.75	1.06	960,866	68,249.64
HMPRO	10.10	0.10	1.00	12,109,747	121,447.11
LH	10.20	0.10	0.99	45,194,132	460,744.98
STEC	26.00	0.25	0.97	8,475,837	217,574.14
PS	27.50	0.25	0.92	5,803,892	159,720.63
ADVANC	178.00	1.50	0.85	15,406,586	2,762,405.26
EPG	12.50	0.10	0.81	11,511,100	143,410.12
IFEC	6.25	0.05	0.81	20,657,463	129,794.72
MAJOR	34.25	0.25	0.74	1,507,426	51,687.29
CKP	3.08	0.02	0.65	24,176,082	74,429.59
BANPU	15.70	0.10	0.64	47,988,422	756,794.63
BLA	41.25	0.25	0.61	3,274,815	134,377.20
BEAUTY	9.80	0.05	0.51	26,031,536	252,622.81
INTUCH	60.00	0.25	0.42	25,514,479	1,536,655.25
KTC	122.50	0.50	0.41	796,580	97,104.02
BBL	170.50	–	–	9,826,762	1,680,597.14
BLAND	1.52	–	–	49,754,722	76,033.56
BTS	9.40	–	–	37,049,828	348,778.50
COM7	11.60	–	–	14,698,723	168,646.00
EGCO	199.00	–	–	594,612	118,197.53
GPSC	39.25	–	–	7,320,766	285,710.08
HANA	29.00	–	–	893,509	25,949.74
ITD	6.65	–	–	47,963,563	319,007.68
IVL	33.25	–	–	24,636,678	822,775.91
LHBANK	1.84	–	–	58,605,363	108,305.76
LPN	13.10	–	–	9,246,830	121,365.76
PLANB	5.65	–	–	4,521,565	25,808.71
ROBINS	66.00	–	–	616,713	40,587.45
S	5.05	–	–	10,923,851	55,651.19
THCOM	22.10	–	–	5,231,711	115,449.61
TOP	60.75	–	–	6,561,118	399,664.25
TRUE	8.95	–	–	201,423,280	1,817,300.21
TU	21.80	–	–	7,658,531	166,604.93
TVO	30.50	–	–	1,253,515	38,338.61
UNIQ	18.00	–	–	10,048,301	179,863.95
VGI	6.30	–	–	15,093,521	95,133.30
AOT	395.00	-1.00	-0.25	2,855,738	1,133,206.94
GLOW	85.75	-0.25	-0.29	893,002	76,327.60
SCC	510.00	-2.00	-0.39	2,053,852	1,048,843.65
CPALL	51.75	-0.25	-0.48	25,898,184	1,342,891.22
JWD	9.85	-0.05	-0.51	1,519,483	14,950.06
MTLS	18.90	-0.10	-0.53	2,120,214	40,088.11
KTB	17.40	-0.10	-0.57	85,373,229	1,496,803.40
PTTEP	82.50	-0.50	-0.60	11,982,307	989,776.29
MINT	40.75	-0.25	-0.61	7,104,261	290,879.43
SAMART	15.90	-0.10	-0.62	5,000,550	79,338.27
SCB	158.50	-1.00	-0.63	14,941,374	2,380,831.98
TRC	1.52	-0.01	-0.65	22,400,798	34,034.16
WORK	37.00	-0.25	-0.67	352,738	13,079.56
QH	2.76	-0.02	-0.72	77,623,188	216,088.36
AMATA	13.30	-0.10	-0.75	2,015,622	26,789.16
BJCHI	6.55	-0.05	-0.76	2,765,650	18,233.46
ICHI	12.70	-0.10	-0.78	2,710,300	34,804.47
IRPC	4.96	-0.04	-0.80	73,898,366	367,988.32
SVI	4.90	-0.04	-0.81	8,417,800	41,326.44
PTG	28.00	-0.25	-0.88	6,927,865	194,094.45
TMB	2.26	-0.02	-0.88	227,173,050	517,045.17
RS	11.10	-0.10	-0.89	1,631,300	18,100.49
GUNKUL	5.50	-0.05	-0.90	13,463,891	74,067.14
GL	43.00	-0.50	-1.15	2,345,401	101,904.22
BEC	24.70	-0.30	-1.20	2,204,918	54,645.21
PTT	330.00	-4.00	-1.20	5,845,704	1,938,855.78
PTTGC	60.75	-0.75	-1.22	8,390,771	509,808.40
WHA	3.14	-0.04	-1.26	35,887,510	113,204.64
SAWAD	38.50	-0.50	-1.28	4,094,604	158,024.83
CPN	57.50	-0.75	-1.29	8,188,543	470,949.02
BDMS	22.50	-0.30	-1.32	76,963,046	1,734,475.35
BH	184.00	-2.50	-1.34	911,697	168,889.00
BCH	13.10	-0.20	-1.50	12,346,737	161,778.59
KCE	97.00	-1.50	-1.52	1,524,850	149,777.66
TTW	11.50	-0.20	-1.71	2,211,485	25,648.09
TPIPL	2.28	-0.04	-1.72	97,185,232	223,998.69
BA	22.70	-0.40	-1.73	17,607,305	403,354.69
CPF	28.00	-0.50	-1.75	19,333,283	541,663.93
CENTEL	41.25	-0.75	-1.79	824,168	34,312.38
TISCO	54.00	-1.00	-1.82	1,672,814	90,897.61
CHG	3.16	-0.06	-1.86	95,287,174	299,479.23
STPI	9.85	-0.25	-2.48	11,638,240	115,623.30
SPCG	22.20	-0.60	-2.63	2,857,510	63,906.88
TTA	9.20	-0.25	-2.65	10,579,029	98,126.26
BCP	33.50	-1.00	-2.90	5,489,400	185,830.04
TTCL	21.10	-0.70	-3.21	4,678,211	99,473.82
CBG	62.00	-2.50	-3.88	7,331,656	458,738.74