สรุป SET100 (ภาคเช้า) BLA บวกสูงสุด 4.71%

3 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BLA	44.50	2.00	4.71	8,100,860	354,628.50
CENTEL	42.00	1.50	3.70	1,656,874	69,096.84
BDMS	22.30	0.70	3.24	15,155,267	334,644.76
BANPU	16.60	0.50	3.11	78,039,969	1,286,176.67
COM7	10.70	0.30	2.88	8,766,100	92,040.31
PLANB	5.80	0.15	2.65	3,459,300	19,880.72
BEAUTY	9.25	0.20	2.21	16,957,150	155,362.68
CHG	3.08	0.06	1.99	20,171,300	61,201.13
HMPRO	10.30	0.20	1.98	9,092,867	93,496.24
TASCO	26.50	0.50	1.92	17,453,141	464,248.05
CPF	28.00	0.50	1.82	12,542,419	350,196.15
TVO	31.75	0.50	1.60	360,528	11,334.91
BJCHI	6.40	0.10	1.59	2,172,100	13,847.78
KTC	115.50	1.50	1.32	410,120	47,186.86
SGP	15.70	0.20	1.29	1,618,301	25,293.32
BLAND	1.59	0.02	1.27	73,690,891	116,007.45
SAMART	15.90	0.20	1.27	1,010,645	15,917.59
GL	41.25	0.50	1.23	2,150,600	88,546.80
VNG	16.50	0.20	1.23	2,550,900	41,876.94
ERW	4.98	0.06	1.22	6,903,000	34,304.32
GLOW	85.75	1.00	1.18	283,334	24,142.07
LHBANK	1.83	0.02	1.10	14,592,439	26,453.80
SPALI	25.25	0.25	1.00	3,846,901	96,259.08
THAI	25.25	0.25	1.00	4,101,900	103,339.20
BBL	167.00	1.50	0.91	1,831,750	304,414.28
BA	22.80	0.20	0.88	4,118,315	94,165.29
HANA	28.50	0.25	0.88	156,100	4,431.50
BH	177.00	1.50	0.85	373,170	65,454.32
BCH	12.50	0.10	0.81	6,498,975	80,050.70
ICHI	12.40	0.10	0.81	1,165,100	14,302.78
ROBINS	64.00	0.50	0.79	337,500	21,626.60
TRC	1.38	0.01	0.73	28,322,011	39,199.26
SCB	156.00	1.00	0.65	3,195,381	496,318.13
TCAP	40.00	0.25	0.63	1,414,915	56,449.97
TTA	9.00	0.05	0.56	2,059,690	18,573.49
EGCO	199.00	1.00	0.51	105,563	20,970.15
TISCO	53.50	0.25	0.47	644,495	34,364.64
INTUCH	58.75	0.25	0.43	3,684,323	214,787.77
PTTGC	59.50	0.25	0.42	4,190,174	248,796.98
TOP	60.25	0.25	0.42	4,060,974	244,874.51
SVI	4.84	0.02	0.41	2,763,895	13,322.42
DELTA	71.00	0.25	0.35	738,305	53,078.98
ADVANC	174.50	0.50	0.29	3,226,337	560,325.33
AOT	392.00	–	–	1,059,122	413,797.75
AP	7.25	–	–	6,503,062	47,214.31
BCP	34.25	–	–	2,500,577	85,680.49
BEC	23.90	–	–	223,944	5,377.00
BEM	7.95	–	–	373,531,333	2,959,009.89
CBG	62.75	–	–	1,194,400	75,043.42
CK	31.75	–	–	18,932,767	598,173.60
CKP	3.00	–	–	4,304,951	12,881.76
EPG	12.10	–	–	3,100,000	37,520.96
GPSC	36.75	–	–	2,883,685	106,393.77
ITD	6.50	–	–	20,519,000	132,572.15
KKP	51.25	–	–	2,102,504	107,130.48
KTB	17.20	–	–	9,196,310	158,841.82
PTT	319.00	–	–	2,477,955	793,103.21
S	5.15	–	–	4,338,110	22,340.36
SCC	514.00	–	–	547,601	281,829.54
STEC	25.25	–	–	5,595,219	140,275.78
STPI	9.75	–	–	1,651,610	16,086.70
TPIPL	2.24	–	–	33,052,001	74,134.29
UNIQ	18.10	–	–	1,280,400	23,263.91
WORK	36.25	–	–	260,604	9,383.87
KBANK	190.50	-0.50	-0.26	5,101,784	971,419.82
IRPC	4.90	-0.02	-0.41	53,472,042	261,991.31
CPN	55.50	-0.25	-0.45	3,432,511	189,928.10
TU	21.90	-0.10	-0.45	1,047,618	23,044.95
LH	9.75	-0.05	-0.51	13,084,649	127,284.44
BTS	9.20	-0.05	-0.54	12,327,261	113,595.40
JWD	9.10	-0.05	-0.55	3,357,785	30,702.59
TRUE	8.55	-0.05	-0.58	73,977,954	634,362.95
MINT	40.50	-0.25	-0.61	1,594,407	64,498.86
WHA	3.10	-0.02	-0.64	7,290,799	22,671.77
GLOBAL	15.00	-0.10	-0.66	3,062,759	45,778.01
QH	2.70	-0.02	-0.74	36,037,078	97,021.11
AAV	6.60	-0.05	-0.75	59,265,500	389,861.56
AMATA	12.90	-0.10	-0.77	1,042,300	13,440.04
IVL	31.75	-0.25	-0.78	12,964,272	412,074.34
LPN	12.80	-0.10	-0.78	1,009,515	13,006.83
IFEC	6.10	-0.05	-0.81	5,716,790	34,893.36
VGI	6.10	-0.05	-0.81	974,397	5,958.10
TTW	11.30	-0.10	-0.88	1,304,909	14,649.15
SPCG	21.70	-0.20	-0.91	452,217	9,816.09
GUNKUL	5.40	-0.05	-0.92	6,119,220	33,141.82
PTG	26.75	-0.25	-0.93	1,044,800	27,936.91
THCOM	21.40	-0.20	-0.93	2,033,154	43,647.11
CPALL	51.75	-0.50	-0.96	10,168,595	525,251.19
TTCL	20.30	-0.20	-0.98	1,341,800	27,266.16
MAJOR	32.50	-0.50	-1.52	1,130,400	36,789.75
DTAC	31.25	-0.50	-1.57	2,960,236	93,291.69
PTTEP	77.75	-1.25	-1.58	8,940,442	696,431.85
ANAN	4.88	-0.08	-1.61	22,630,029	110,273.22
TMB	2.22	-0.04	-1.77	36,846,318	82,461.45
KCE	96.00	-1.75	-1.79	1,339,749	128,755.47
PS	26.50	-0.50	-1.85	3,738,135	99,905.45
RS	10.50	-0.20	-1.87	1,542,924	16,249.50
SAWAD	37.00	-0.75	-1.99	3,413,646	126,055.40
MTLS	18.50	-0.40	-2.12	5,456,947	101,485.12
SIRI	1.73	-0.04	-2.26	90,354,909	157,128.72