สรุป SET100 (ภาคเช้า) PTT บวกสูงสุด 3.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTT |
331.00 |
10.00 |
3.12 |
4,356,953 |
1,432,297.74 |
| VNG |
16.90 |
0.50 |
3.05 |
1,611,800 |
26,733.73 |
| PTG |
28.00 |
0.75 |
2.75 |
4,777,425 |
133,954.68 |
| SPCG |
22.40 |
0.60 |
2.75 |
1,385,900 |
30,723.42 |
| TCAP |
41.00 |
1.00 |
2.50 |
4,943,410 |
200,549.62 |
| THCOM |
21.90 |
0.50 |
2.34 |
7,248,801 |
157,012.73 |
| AAV |
6.80 |
0.15 |
2.26 |
92,658,727 |
623,392.88 |
| PTTEP |
80.00 |
1.75 |
2.24 |
9,498,841 |
757,555.42 |
| TOP |
61.25 |
1.25 |
2.08 |
2,271,944 |
138,037.07 |
| BDMS |
22.80 |
0.40 |
1.79 |
17,589,843 |
398,984.17 |
| KTB |
17.70 |
0.30 |
1.72 |
40,457,043 |
712,935.53 |
| BEAUTY |
9.50 |
0.15 |
1.60 |
11,841,306 |
112,124.85 |
| BJCHI |
6.35 |
0.10 |
1.60 |
2,717,000 |
17,149.04 |
| TRC |
1.40 |
0.02 |
1.45 |
31,102,255 |
43,500.15 |
| BCP |
35.50 |
0.50 |
1.43 |
6,887,611 |
245,093.44 |
| TISCO |
54.00 |
0.75 |
1.41 |
1,220,284 |
64,802.80 |
| KTC |
119.00 |
1.50 |
1.28 |
499,700 |
59,395.62 |
| PTTGC |
60.00 |
0.75 |
1.27 |
5,008,916 |
300,093.77 |
| SIRI |
1.77 |
0.02 |
1.14 |
32,121,804 |
56,529.05 |
| HMPRO |
10.50 |
0.10 |
0.96 |
24,582,292 |
258,198.31 |
| S |
5.25 |
0.05 |
0.96 |
5,406,580 |
28,112.87 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
3,972,472 |
21,407.96 |
| TMB |
2.26 |
0.02 |
0.89 |
51,220,030 |
114,887.36 |
| HANA |
28.50 |
0.25 |
0.88 |
397,100 |
11,316.98 |
| IFEC |
6.15 |
0.05 |
0.82 |
4,650,520 |
28,514.01 |
| IRPC |
4.96 |
0.04 |
0.81 |
117,803,865 |
585,620.50 |
| ICHI |
12.60 |
0.10 |
0.80 |
4,662,222 |
58,844.36 |
| BCH |
12.70 |
0.10 |
0.79 |
2,238,498 |
28,163.99 |
| ROBINS |
64.00 |
0.50 |
0.79 |
535,300 |
33,998.70 |
| LPN |
13.10 |
0.10 |
0.77 |
1,625,400 |
21,218.27 |
| AP |
7.55 |
0.05 |
0.67 |
6,577,740 |
49,417.60 |
| ADVANC |
176.50 |
1.00 |
0.57 |
2,578,621 |
453,850.35 |
| STPI |
9.90 |
0.05 |
0.51 |
1,432,357 |
14,083.95 |
| CPALL |
52.25 |
0.25 |
0.48 |
3,942,694 |
205,296.18 |
| TU |
22.00 |
0.10 |
0.46 |
2,288,107 |
50,134.56 |
| INTUCH |
59.50 |
0.25 |
0.42 |
2,386,383 |
141,726.94 |
| CBG |
63.25 |
0.25 |
0.40 |
1,374,028 |
87,331.72 |
| SCC |
518.00 |
2.00 |
0.39 |
593,230 |
306,091.61 |
| GLOW |
86.00 |
0.25 |
0.29 |
372,006 |
31,900.44 |
| ANAN |
4.90 |
– |
– |
18,839,600 |
93,398.50 |
| BANPU |
16.60 |
– |
– |
33,984,875 |
564,142.08 |
| BLAND |
1.59 |
– |
– |
43,507,480 |
69,465.51 |
| CENTEL |
41.75 |
– |
– |
453,701 |
18,951.19 |
| CKP |
3.04 |
– |
– |
4,345,426 |
13,150.90 |
| COM7 |
10.60 |
– |
– |
3,046,900 |
32,305.28 |
| CPF |
28.00 |
– |
– |
5,390,558 |
150,900.00 |
| EGCO |
198.50 |
– |
– |
458,515 |
91,390.14 |
| ERW |
5.10 |
– |
– |
8,369,331 |
42,662.53 |
| GLOBAL |
15.10 |
– |
– |
1,171,721 |
17,753.82 |
| ITD |
6.50 |
– |
– |
15,753,877 |
101,896.25 |
| IVL |
32.50 |
– |
– |
4,781,644 |
154,369.00 |
| LHBANK |
1.82 |
– |
– |
5,581,760 |
10,157.42 |
| MTLS |
18.70 |
– |
– |
3,742,300 |
70,041.22 |
| PLANB |
5.85 |
– |
– |
2,249,200 |
13,210.52 |
| PS |
26.75 |
– |
– |
1,569,184 |
41,975.32 |
| SAMART |
15.80 |
– |
– |
286,503 |
4,528.75 |
| SAWAD |
37.00 |
– |
– |
1,579,592 |
58,114.16 |
| STEC |
25.00 |
– |
– |
737,885 |
18,520.95 |
| TPIPL |
2.24 |
– |
– |
5,397,700 |
12,143.87 |
| TRUE |
8.65 |
– |
– |
42,538,687 |
368,769.20 |
| TTCL |
20.50 |
– |
– |
714,810 |
14,644.46 |
| TTW |
11.30 |
– |
– |
1,973,781 |
22,289.17 |
| TVO |
32.00 |
– |
– |
385,600 |
12,368.18 |
| UNIQ |
18.20 |
– |
– |
1,081,500 |
19,732.27 |
| WHA |
3.12 |
– |
– |
11,684,630 |
36,559.50 |
| WORK |
36.00 |
– |
– |
275,900 |
9,887.82 |
| AOT |
391.00 |
-1.00 |
-0.26 |
462,102 |
180,751.68 |
| BH |
176.00 |
-0.50 |
-0.28 |
609,356 |
107,505.64 |
| BBL |
168.50 |
-0.50 |
-0.30 |
1,339,313 |
226,309.06 |
| SCB |
156.50 |
-0.50 |
-0.32 |
3,271,063 |
510,741.07 |
| SPALI |
24.90 |
-0.10 |
-0.40 |
5,299,111 |
131,489.95 |
| SVI |
4.80 |
-0.02 |
-0.41 |
8,470,891 |
40,713.55 |
| BA |
22.80 |
-0.10 |
-0.44 |
3,382,077 |
76,658.13 |
| KCE |
97.50 |
-0.50 |
-0.51 |
513,736 |
50,476.57 |
| KBANK |
192.00 |
-1.00 |
-0.52 |
2,109,297 |
404,511.75 |
| BTS |
9.25 |
-0.05 |
-0.54 |
6,313,745 |
58,462.46 |
| TTA |
9.15 |
-0.05 |
-0.54 |
3,204,850 |
29,543.26 |
| GL |
42.75 |
-0.25 |
-0.58 |
1,233,240 |
52,724.32 |
| SGP |
15.80 |
-0.10 |
-0.63 |
935,600 |
14,875.67 |
| CHG |
3.04 |
-0.02 |
-0.65 |
12,335,900 |
37,706.62 |
| QH |
2.72 |
-0.02 |
-0.73 |
32,347,814 |
87,720.94 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
4,213,863 |
131,608.32 |
| EPG |
11.90 |
-0.10 |
-0.83 |
4,336,531 |
51,651.19 |
| CPN |
55.25 |
-0.50 |
-0.90 |
2,741,321 |
151,908.32 |
| TASCO |
27.00 |
-0.25 |
-0.92 |
15,276,212 |
413,057.95 |
| RS |
10.60 |
-0.10 |
-0.93 |
2,018,003 |
21,196.74 |
| DELTA |
70.00 |
-0.75 |
-1.06 |
528,756 |
36,987.51 |
| MINT |
40.50 |
-0.50 |
-1.22 |
2,515,479 |
102,610.36 |
| GPSC |
36.25 |
-0.50 |
-1.36 |
2,347,610 |
85,991.39 |
| KKP |
50.00 |
-0.75 |
-1.48 |
4,540,171 |
225,526.83 |
| MAJOR |
32.75 |
-0.50 |
-1.50 |
423,752 |
13,944.75 |
| CK |
31.50 |
-0.50 |
-1.56 |
15,512,566 |
490,914.68 |
| BLA |
44.00 |
-0.75 |
-1.68 |
2,608,176 |
115,035.57 |
| BEM |
8.00 |
-0.15 |
-1.84 |
200,054,269 |
1,601,461.82 |
| BEC |
23.90 |
-0.50 |
-2.05 |
673,101 |
16,133.71 |
| AMATA |
12.60 |
-0.30 |
-2.33 |
3,149,400 |
40,081.82 |
| LH |
9.75 |
-0.25 |
-2.50 |
23,350,200 |
228,797.63 |
| THAI |
24.60 |
-0.65 |
-2.57 |
12,799,921 |
317,308.58 |
| VGI |
5.95 |
-0.20 |
-3.25 |
17,998,051 |
106,995.21 |
| JWD |
8.40 |
-0.35 |
-4.00 |
6,727,910 |
56,934.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
