สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 4.98%

5 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TTCL	21.10	1.00	4.98	10,736,900	225,778.54
COM7	11.20	0.50	4.67	10,008,810	110,318.59
KCE	100.50	2.75	2.81	1,610,087	160,499.48
HMPRO	11.00	0.30	2.80	17,892,004	193,735.08
SAWAD	37.50	1.00	2.74	3,002,403	111,507.95
CPF	28.50	0.75	2.70	23,788,100	676,170.32
CK	32.25	0.75	2.38	10,346,520	331,076.97
MAJOR	33.50	0.75	2.29	448,650	14,936.65
QH	2.74	0.06	2.24	28,211,559	76,861.42
PTTEP	81.25	1.75	2.20	6,338,784	513,975.22
PTTGC	60.75	1.25	2.10	3,812,083	230,524.39
STEC	25.50	0.50	2.00	1,082,100	27,321.33
SGP	16.20	0.30	1.89	1,159,400	18,759.71
JWD	8.45	0.15	1.81	10,742,010	91,504.08
TTW	11.50	0.20	1.77	1,957,635	22,337.15
BA	23.10	0.40	1.76	9,722,650	225,113.64
GL	43.25	0.75	1.76	1,296,802	55,890.69
EPG	11.80	0.20	1.72	14,374,748	170,549.04
BH	178.50	3.00	1.71	433,800	76,959.31
ADVANC	179.00	3.00	1.70	9,576,852	1,720,282.14
BCH	12.90	0.20	1.57	7,617,200	97,658.36
IVL	32.50	0.50	1.56	4,285,500	138,235.28
ITD	6.55	0.10	1.55	45,952,322	302,589.71
PTT	337.00	5.00	1.51	2,194,482	736,937.71
INTUCH	60.00	0.75	1.27	13,464,345	808,316.48
BANPU	16.40	0.20	1.23	49,420,562	807,628.35
THAI	24.90	0.30	1.22	6,280,000	156,089.11
IRPC	5.00	0.06	1.21	147,224,374	736,190.70
BBL	169.00	2.00	1.20	2,381,907	402,024.74
SIRI	1.76	0.02	1.15	23,818,891	41,684.14
KTB	17.70	0.20	1.14	9,590,660	169,489.14
BEAUTY	9.40	0.10	1.08	9,196,800	86,562.06
MTLS	18.80	0.20	1.08	951,302	17,791.27
AOT	394.00	4.00	1.03	554,634	218,431.04
SCB	156.00	1.50	0.97	3,583,010	558,764.56
PS	26.75	0.25	0.94	1,145,610	30,573.96
GUNKUL	5.40	0.05	0.93	3,541,660	19,032.86
PTG	27.75	0.25	0.91	984,635	27,532.25
TPIPL	2.24	0.02	0.90	10,570,133	23,634.21
CPN	56.50	0.50	0.89	3,367,901	190,052.83
TMB	2.26	0.02	0.89	19,929,398	44,839.46
PLANB	5.90	0.05	0.85	8,250,000	48,414.40
KTC	122.00	1.00	0.83	610,840	74,754.63
DTAC	31.50	0.25	0.80	412,564	13,061.98
ROBINS	65.00	0.50	0.78	236,759	15,352.22
SCC	516.00	4.00	0.78	837,411	430,659.40
DELTA	70.00	0.50	0.72	172,131	12,060.96
BCP	36.25	0.25	0.69	7,653,457	279,295.35
GPSC	36.75	0.25	0.68	5,072,699	187,352.04
CKP	3.00	0.02	0.67	9,447,283	28,318.71
CHG	3.04	0.02	0.66	30,822,300	93,176.01
GLOBAL	15.30	0.10	0.66	862,949	13,167.35
BLAND	1.58	0.01	0.64	45,259,107	71,683.92
SAMART	16.00	0.10	0.63	1,314,400	21,110.02
BEM	8.10	0.05	0.62	178,716,787	1,452,836.38
VNG	16.80	0.10	0.60	1,335,500	22,621.85
BLA	44.25	0.25	0.57	1,042,400	46,105.05
UNIQ	18.30	0.10	0.55	1,366,801	24,861.93
LH	9.75	0.05	0.52	17,049,600	166,923.86
CPALL	52.25	0.25	0.48	3,548,976	185,086.87
SPCG	22.40	0.10	0.45	322,000	7,171.40
BEC	23.90	0.10	0.42	191,366	4,569.16
SVI	4.84	0.02	0.41	4,393,300	21,284.07
SPALI	24.80	0.10	0.40	1,277,714	31,670.19
AAV	7.00	–	–	171,717,240	1,206,325.49
BJCHI	6.25	–	–	2,445,600	15,299.53
CBG	63.00	–	–	701,842	44,268.87
CENTEL	41.50	–	–	240,800	10,022.68
GLOW	86.25	–	–	409,172	35,373.79
HANA	28.50	–	–	384,100	10,943.78
ICHI	12.40	–	–	1,142,720	14,210.56
KBANK	189.00	–	–	4,665,631	885,057.14
LHBANK	1.82	–	–	7,413,662	13,496.50
LPN	13.10	–	–	7,209,900	94,409.06
MINT	40.75	–	–	3,197,875	130,574.62
RS	10.50	–	–	626,500	6,585.54
STPI	9.80	–	–	957,340	9,425.33
TCAP	40.75	–	–	1,438,701	58,561.24
TTA	9.10	–	–	1,391,730	12,683.91
TU	22.00	–	–	4,609,422	101,200.32
VGI	5.95	–	–	3,291,896	19,642.55
WORK	36.00	–	–	231,752	8,360.58
EGCO	198.50	-0.50	-0.25	124,714	24,853.34
ANAN	4.82	-0.02	-0.41	17,181,640	83,072.14
TOP	61.00	-0.25	-0.41	1,943,511	118,379.67
BDMS	22.50	-0.10	-0.44	13,775,106	310,577.55
BTS	9.20	-0.05	-0.54	17,367,277	159,786.67
TRUE	8.60	-0.05	-0.58	162,861,900	1,423,192.74
WHA	3.10	-0.02	-0.64	13,684,357	42,518.87
AP	7.50	-0.05	-0.66	2,151,988	16,158.51
TRC	1.38	-0.01	-0.72	9,135,158	12,608.37
TVO	31.75	-0.25	-0.78	416,200	13,248.88
AMATA	12.50	-0.10	-0.79	3,869,600	48,476.43
IFEC	6.10	-0.05	-0.81	1,875,327	11,530.44
S	5.10	-0.05	-0.97	3,104,200	15,993.60
THCOM	22.10	-0.30	-1.34	8,137,870	182,538.38
TISCO	53.00	-0.75	-1.40	548,405	29,365.69
TASCO	26.50	-0.50	-1.85	6,438,341	172,669.87
ERW	5.00	-0.10	-1.96	5,509,800	27,548.35
KKP	48.00	-1.50	-3.03	4,570,135	223,094.74