สรุป SET100 วันนี้ TTA บวกสูงสุด 5.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
9.85 |
0.55 |
5.91 |
43,644,597 |
424,167.80 |
| THAI |
29.50 |
1.50 |
5.36 |
85,558,841 |
2,463,117.87 |
| CHG |
2.60 |
0.08 |
3.17 |
114,039,430 |
294,679.04 |
| CPF |
33.25 |
1.00 |
3.10 |
61,915,318 |
2,042,717.36 |
| GUNKUL |
5.45 |
0.15 |
2.83 |
19,163,133 |
105,158.27 |
| VNG |
15.70 |
0.40 |
2.61 |
2,318,303 |
36,296.79 |
| MINT |
40.75 |
1.00 |
2.52 |
21,658,880 |
887,250.54 |
| CPALL |
62.25 |
1.50 |
2.47 |
30,556,500 |
1,889,562.64 |
| TOP |
69.50 |
1.50 |
2.21 |
10,989,465 |
755,511.20 |
| KCE |
98.50 |
2.00 |
2.07 |
1,537,269 |
151,433.36 |
| ERW |
5.00 |
0.10 |
2.04 |
10,534,000 |
52,687.57 |
| AP |
7.60 |
0.15 |
2.01 |
32,002,355 |
245,122.40 |
| THCOM |
22.10 |
0.40 |
1.84 |
7,974,596 |
175,499.52 |
| HMPRO |
11.30 |
0.20 |
1.80 |
23,289,302 |
261,743.82 |
| WHA |
3.62 |
0.06 |
1.69 |
335,471,750 |
1,219,163.85 |
| BLA |
47.25 |
0.75 |
1.61 |
8,799,356 |
413,177.01 |
| KTC |
134.00 |
2.00 |
1.52 |
1,304,751 |
174,133.60 |
| KKP |
50.75 |
0.75 |
1.50 |
6,416,864 |
323,157.48 |
| AOT |
412.00 |
6.00 |
1.48 |
2,914,500 |
1,181,011.25 |
| SAWAD |
41.00 |
0.50 |
1.23 |
9,135,061 |
373,930.56 |
| BA |
25.50 |
0.25 |
0.99 |
15,709,360 |
399,710.45 |
| COM7 |
10.90 |
0.10 |
0.93 |
8,726,401 |
93,928.09 |
| HANA |
28.75 |
0.25 |
0.88 |
612,708 |
17,617.56 |
| SGP |
11.90 |
0.10 |
0.85 |
5,176,125 |
62,072.50 |
| SPALI |
24.50 |
0.20 |
0.82 |
2,807,370 |
68,344.09 |
| TTCL |
24.80 |
0.20 |
0.81 |
5,952,821 |
149,144.02 |
| VGI |
6.50 |
0.05 |
0.78 |
34,946,821 |
227,073.32 |
| QH |
2.72 |
0.02 |
0.74 |
51,803,326 |
141,056.58 |
| GLOBAL |
14.30 |
0.10 |
0.70 |
6,670,496 |
96,293.82 |
| GL |
38.25 |
0.25 |
0.66 |
5,479,050 |
211,330.01 |
| CENTEL |
42.25 |
0.25 |
0.60 |
2,591,013 |
109,828.62 |
| BEAUTY |
9.25 |
0.05 |
0.54 |
16,662,373 |
154,770.17 |
| ANAN |
4.80 |
0.02 |
0.42 |
13,718,377 |
65,460.62 |
| CBG |
61.75 |
0.25 |
0.41 |
10,303,205 |
644,165.89 |
| SVI |
4.86 |
0.02 |
0.41 |
2,946,811 |
14,312.96 |
| AAV |
7.50 |
– |
– |
75,757,303 |
571,164.33 |
| BANPU |
15.30 |
– |
– |
36,632,527 |
565,033.34 |
| BCP |
32.25 |
– |
– |
3,383,260 |
109,971.18 |
| BJCHI |
6.20 |
– |
– |
2,737,041 |
16,990.88 |
| BLAND |
1.72 |
– |
– |
235,347,781 |
406,164.34 |
| DELTA |
73.75 |
– |
– |
734,550 |
54,192.03 |
| GPSC |
35.75 |
– |
– |
1,765,101 |
62,963.16 |
| ICHI |
12.00 |
– |
– |
1,685,966 |
20,398.78 |
| LH |
9.80 |
– |
– |
63,309,161 |
617,167.85 |
| PTG |
25.75 |
– |
– |
13,675,501 |
355,505.90 |
| PTTEP |
81.00 |
– |
– |
4,135,256 |
334,684.66 |
| PTTGC |
61.00 |
– |
– |
13,534,645 |
824,439.16 |
| ROBINS |
65.00 |
– |
– |
1,671,501 |
108,510.09 |
| S |
5.25 |
– |
– |
20,071,927 |
106,762.09 |
| SAMART |
15.60 |
– |
– |
590,804 |
9,246.66 |
| SPCG |
20.90 |
– |
– |
674,200 |
14,091.20 |
| TMB |
2.30 |
– |
– |
95,281,131 |
217,794.03 |
| TTW |
11.00 |
– |
– |
2,663,646 |
29,332.03 |
| PTT |
346.00 |
-1.00 |
-0.29 |
5,060,067 |
1,765,071.36 |
| SCC |
516.00 |
-2.00 |
-0.39 |
1,754,498 |
904,833.75 |
| CPN |
59.50 |
-0.25 |
-0.42 |
24,665,241 |
1,488,441.95 |
| TISCO |
52.50 |
-0.25 |
-0.47 |
3,094,409 |
162,183.47 |
| KTB |
18.80 |
-0.10 |
-0.53 |
62,218,613 |
1,184,737.99 |
| BTS |
9.20 |
-0.05 |
-0.54 |
21,757,688 |
200,764.74 |
| MTLS |
18.50 |
-0.10 |
-0.54 |
4,547,900 |
84,024.96 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
26,154,678 |
46,920.92 |
| SIRI |
1.79 |
-0.01 |
-0.56 |
46,460,906 |
82,545.14 |
| TCAP |
39.25 |
-0.25 |
-0.63 |
2,291,721 |
89,858.87 |
| CKP |
3.06 |
-0.02 |
-0.65 |
18,570,201 |
56,897.03 |
| EPG |
13.20 |
-0.10 |
-0.75 |
40,283,646 |
541,854.66 |
| AMATA |
12.70 |
-0.10 |
-0.78 |
7,661,604 |
99,344.26 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
1,879,701 |
59,173.16 |
| BDMS |
23.00 |
-0.20 |
-0.86 |
36,161,288 |
836,416.03 |
| PS |
26.75 |
-0.25 |
-0.93 |
3,801,284 |
100,988.72 |
| TU |
21.00 |
-0.20 |
-0.94 |
15,840,175 |
332,892.74 |
| SCB |
157.00 |
-1.50 |
-0.95 |
6,103,055 |
969,411.25 |
| STEC |
25.00 |
-0.25 |
-0.99 |
8,718,606 |
218,895.95 |
| RS |
9.90 |
-0.10 |
-1.00 |
1,649,701 |
16,400.62 |
| STPI |
9.70 |
-0.10 |
-1.02 |
5,768,535 |
56,412.19 |
| ADVANC |
171.50 |
-2.00 |
-1.15 |
5,627,648 |
969,272.02 |
| IRPC |
4.84 |
-0.06 |
-1.22 |
62,552,252 |
303,867.58 |
| BEM |
8.00 |
-0.10 |
-1.23 |
131,379,350 |
1,055,093.99 |
| EGCO |
196.00 |
-2.50 |
-1.26 |
895,708 |
176,054.26 |
| WORK |
37.25 |
-0.50 |
-1.32 |
763,620 |
28,736.03 |
| IVL |
33.25 |
-0.50 |
-1.48 |
29,312,619 |
988,418.02 |
| IFEC |
6.60 |
-0.10 |
-1.49 |
53,851,848 |
357,255.59 |
| GLOW |
81.25 |
-1.25 |
-1.52 |
1,520,912 |
124,180.15 |
| KBANK |
195.00 |
-3.00 |
-1.52 |
9,656,972 |
1,910,425.60 |
| ITD |
6.40 |
-0.10 |
-1.54 |
19,451,733 |
125,396.99 |
| LPN |
12.60 |
-0.20 |
-1.56 |
2,677,603 |
33,949.87 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
3,692,501 |
22,608.09 |
| INTUCH |
58.25 |
-1.00 |
-1.69 |
12,363,711 |
722,575.20 |
| BCH |
11.50 |
-0.20 |
-1.71 |
10,720,301 |
124,743.54 |
| TPIPL |
2.22 |
-0.04 |
-1.77 |
106,542,839 |
238,419.99 |
| BBL |
171.50 |
-3.50 |
-2.00 |
7,830,901 |
1,356,663.85 |
| TASCO |
24.50 |
-0.50 |
-2.00 |
15,055,552 |
372,969.25 |
| BEC |
22.40 |
-0.50 |
-2.18 |
3,206,714 |
71,837.41 |
| TVO |
32.75 |
-0.75 |
-2.24 |
559,515 |
18,620.15 |
| CK |
32.25 |
-0.75 |
-2.27 |
15,480,988 |
503,053.56 |
| BH |
168.50 |
-4.00 |
-2.32 |
2,310,939 |
390,934.71 |
| UNIQ |
19.00 |
-0.50 |
-2.56 |
7,324,600 |
139,647.81 |
| JWD |
9.40 |
-0.25 |
-2.59 |
9,543,863 |
90,966.01 |
| TRC |
1.40 |
-0.04 |
-2.78 |
76,804,203 |
109,818.71 |
| TRUE |
8.10 |
-0.30 |
-3.57 |
271,388,504 |
2,236,067.34 |
| DTAC |
34.75 |
-1.75 |
-4.79 |
22,102,153 |
789,753.81 |
