สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 5.23%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
9.05 |
0.45 |
5.23 |
26,234,897 |
232,051.43 |
| IVL |
30.50 |
1.50 |
5.17 |
70,525,268 |
2,083,193.75 |
| BANPU |
16.30 |
0.80 |
5.16 |
119,185,109 |
1,912,508.48 |
| SAWAD |
38.25 |
1.75 |
4.79 |
15,151,257 |
564,359.68 |
| PTG |
29.00 |
1.25 |
4.50 |
7,209,181 |
206,152.47 |
| AAV |
7.40 |
0.30 |
4.23 |
84,685,038 |
613,116.41 |
| CPF |
31.50 |
1.25 |
4.13 |
36,819,151 |
1,132,307.93 |
| MTLS |
19.00 |
0.60 |
3.26 |
10,763,921 |
201,718.57 |
| WHA |
3.40 |
0.10 |
3.03 |
132,495,328 |
444,016.32 |
| KCE |
96.00 |
2.75 |
2.95 |
1,737,441 |
165,688.81 |
| THAI |
27.25 |
0.75 |
2.83 |
62,671,697 |
1,702,669.38 |
| TASCO |
22.10 |
0.60 |
2.79 |
25,457,224 |
560,896.12 |
| CHG |
2.46 |
0.06 |
2.50 |
49,350,465 |
119,760.91 |
| BLAND |
1.71 |
0.04 |
2.40 |
271,033,262 |
459,650.87 |
| TTCL |
22.40 |
0.50 |
2.28 |
5,367,311 |
119,639.65 |
| CBG |
68.00 |
1.50 |
2.26 |
7,910,167 |
537,969.24 |
| EPG |
14.10 |
0.30 |
2.17 |
18,052,012 |
252,214.53 |
| AP |
7.50 |
0.15 |
2.04 |
14,563,774 |
107,990.04 |
| GL |
40.00 |
0.75 |
1.91 |
2,396,265 |
95,717.12 |
| CKP |
3.28 |
0.06 |
1.86 |
28,931,483 |
93,857.09 |
| WORK |
41.50 |
0.75 |
1.84 |
2,852,128 |
119,627.62 |
| ITD |
5.85 |
0.10 |
1.74 |
39,604,923 |
229,643.11 |
| TTA |
8.95 |
0.15 |
1.70 |
11,322,783 |
99,513.69 |
| TVO |
32.25 |
0.50 |
1.57 |
984,755 |
31,521.61 |
| HMPRO |
10.10 |
0.15 |
1.51 |
34,451,928 |
347,251.04 |
| VNG |
13.80 |
0.20 |
1.47 |
2,380,000 |
32,875.83 |
| GLOBAL |
13.90 |
0.20 |
1.46 |
5,324,471 |
73,337.35 |
| GPSC |
35.00 |
0.50 |
1.45 |
3,948,370 |
135,793.82 |
| BEM |
7.50 |
0.10 |
1.35 |
169,883,080 |
1,268,922.53 |
| BA |
24.20 |
0.30 |
1.26 |
9,178,938 |
221,289.03 |
| SPCG |
20.50 |
0.20 |
0.99 |
598,701 |
12,241.80 |
| S |
5.20 |
0.05 |
0.97 |
10,206,191 |
53,176.00 |
| TPIPL |
2.16 |
0.02 |
0.93 |
57,630,815 |
124,538.95 |
| COM7 |
11.30 |
0.10 |
0.89 |
26,218,367 |
297,914.60 |
| ICHI |
11.40 |
0.10 |
0.88 |
1,371,221 |
15,678.38 |
| CK |
29.75 |
0.25 |
0.85 |
19,088,045 |
567,242.42 |
| BJCHI |
6.00 |
0.05 |
0.84 |
1,733,531 |
10,382.85 |
| IRPC |
4.84 |
0.04 |
0.83 |
70,529,484 |
340,810.70 |
| DTAC |
32.50 |
0.25 |
0.78 |
4,722,995 |
153,379.54 |
| KTC |
135.00 |
1.00 |
0.75 |
954,122 |
128,907.77 |
| TCAP |
38.50 |
0.25 |
0.65 |
2,418,360 |
93,009.52 |
| BTS |
9.00 |
0.05 |
0.56 |
22,208,410 |
198,700.42 |
| JWD |
8.90 |
0.05 |
0.56 |
3,031,500 |
27,195.79 |
| AOT |
397.00 |
2.00 |
0.51 |
2,461,752 |
980,752.84 |
| THCOM |
21.80 |
0.10 |
0.46 |
2,050,801 |
44,668.33 |
| BEC |
22.50 |
0.10 |
0.45 |
1,623,821 |
36,647.33 |
| CPN |
58.00 |
0.25 |
0.43 |
8,741,309 |
507,981.39 |
| ANAN |
4.70 |
– |
– |
16,653,075 |
78,094.78 |
| BDMS |
22.70 |
– |
– |
27,989,580 |
637,357.11 |
| CPALL |
60.50 |
– |
– |
28,314,148 |
1,718,572.58 |
| GLOW |
81.00 |
– |
– |
1,054,704 |
85,762.06 |
| INTUCH |
55.00 |
– |
– |
13,615,161 |
748,451.95 |
| KBANK |
189.00 |
– |
– |
6,621,706 |
1,252,018.39 |
| LHBANK |
1.70 |
– |
– |
12,825,299 |
21,884.10 |
| LPN |
12.20 |
– |
– |
2,086,001 |
25,507.62 |
| PTT |
333.00 |
– |
– |
5,936,489 |
1,983,691.01 |
| PTTEP |
79.50 |
– |
– |
8,680,449 |
693,746.55 |
| PTTGC |
60.25 |
– |
– |
6,462,328 |
390,088.93 |
| QH |
2.54 |
– |
– |
69,591,952 |
177,170.17 |
| SGP |
10.90 |
– |
– |
1,037,301 |
11,409.07 |
| SIRI |
1.75 |
– |
– |
68,518,222 |
120,067.90 |
| STEC |
24.10 |
– |
– |
4,766,801 |
115,108.31 |
| STPI |
9.05 |
– |
– |
3,793,713 |
34,292.56 |
| TISCO |
51.50 |
– |
– |
800,579 |
41,283.11 |
| TMB |
2.18 |
– |
– |
182,468,406 |
397,440.74 |
| UNIQ |
17.70 |
– |
– |
6,911,400 |
121,955.78 |
| VGI |
5.75 |
– |
– |
27,728,254 |
159,897.59 |
| ADVANC |
162.50 |
-0.50 |
-0.31 |
7,679,545 |
1,249,693.91 |
| DELTA |
71.25 |
-0.25 |
-0.35 |
1,303,905 |
93,106.28 |
| TOP |
69.25 |
-0.25 |
-0.36 |
6,427,433 |
445,436.60 |
| SCC |
536.00 |
-2.00 |
-0.37 |
2,062,025 |
1,113,140.91 |
| PS |
24.70 |
-0.10 |
-0.40 |
4,743,376 |
117,168.56 |
| SVI |
4.72 |
-0.02 |
-0.42 |
1,714,115 |
8,100.47 |
| TU |
20.40 |
-0.10 |
-0.49 |
12,107,295 |
246,486.84 |
| BLA |
44.50 |
-0.25 |
-0.56 |
2,086,397 |
93,278.18 |
| KTB |
17.60 |
-0.10 |
-0.56 |
124,808,997 |
2,206,754.11 |
| RS |
8.85 |
-0.05 |
-0.56 |
3,066,051 |
27,152.12 |
| BH |
164.00 |
-1.00 |
-0.61 |
2,299,531 |
378,029.80 |
| MINT |
38.75 |
-0.25 |
-0.64 |
14,518,978 |
565,071.68 |
| SAMART |
14.50 |
-0.10 |
-0.68 |
1,502,201 |
21,911.16 |
| TRC |
1.27 |
-0.01 |
-0.78 |
24,218,753 |
30,918.92 |
| SPALI |
23.50 |
-0.20 |
-0.84 |
4,935,887 |
116,233.33 |
| PLANB |
5.85 |
-0.05 |
-0.85 |
3,657,500 |
21,497.20 |
| BCH |
11.30 |
-0.10 |
-0.88 |
4,420,481 |
50,059.49 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
12,862,194 |
64,459.53 |
| EGCO |
196.50 |
-2.00 |
-1.01 |
640,845 |
126,535.52 |
| LH |
9.15 |
-0.10 |
-1.08 |
27,087,248 |
248,927.17 |
| ERW |
4.74 |
-0.06 |
-1.25 |
11,033,928 |
52,373.29 |
| ROBINS |
57.75 |
-0.75 |
-1.28 |
3,069,963 |
179,962.34 |
| TRUE |
7.50 |
-0.10 |
-1.32 |
276,553,042 |
2,091,335.69 |
| SCB |
148.50 |
-2.00 |
-1.33 |
8,881,821 |
1,327,592.28 |
| BBL |
165.00 |
-2.50 |
-1.49 |
5,366,280 |
886,386.97 |
| HANA |
29.75 |
-0.50 |
-1.65 |
530,702 |
15,904.36 |
| TTW |
10.50 |
-0.20 |
-1.87 |
3,403,317 |
35,852.86 |
| CENTEL |
38.50 |
-0.75 |
-1.91 |
2,920,966 |
113,563.17 |
| BCP |
32.00 |
-0.75 |
-2.29 |
3,541,583 |
113,242.24 |
| MAJOR |
29.75 |
-0.75 |
-2.46 |
2,444,915 |
73,226.76 |
| AMATA |
11.80 |
-0.30 |
-2.48 |
7,244,359 |
86,468.32 |
| KKP |
47.75 |
-1.75 |
-3.54 |
5,201,386 |
246,988.38 |
| IFEC |
5.55 |
-0.25 |
-4.31 |
74,919,895 |
418,945.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
