สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 3.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4.88 |
0.18 |
3.83 |
23,189,600 |
113,167.37 |
| GL |
41.50 |
1.50 |
3.75 |
3,706,599 |
153,160.31 |
| CK |
30.75 |
1.00 |
3.36 |
8,945,638 |
274,141.97 |
| KTC |
139.50 |
4.50 |
3.33 |
582,943 |
81,132.02 |
| KKP |
49.25 |
1.50 |
3.14 |
1,438,815 |
70,339.02 |
| SCB |
153.00 |
4.50 |
3.03 |
7,448,321 |
1,128,047.01 |
| EPG |
14.50 |
0.40 |
2.84 |
35,831,878 |
514,590.72 |
| KTB |
18.10 |
0.50 |
2.84 |
44,237,047 |
791,964.49 |
| TPIPL |
2.22 |
0.06 |
2.78 |
40,144,565 |
88,376.68 |
| IFEC |
5.70 |
0.15 |
2.70 |
28,706,598 |
161,215.13 |
| VGI |
5.90 |
0.15 |
2.61 |
6,568,809 |
38,388.64 |
| CKP |
3.36 |
0.08 |
2.44 |
36,115,824 |
121,509.62 |
| SIRI |
1.79 |
0.04 |
2.29 |
20,747,457 |
36,699.72 |
| TTA |
9.15 |
0.20 |
2.23 |
5,522,038 |
50,579.33 |
| ROBINS |
59.00 |
1.25 |
2.16 |
1,075,310 |
63,465.64 |
| BBL |
168.50 |
3.50 |
2.12 |
2,179,065 |
363,878.95 |
| AP |
7.65 |
0.15 |
2.00 |
4,382,483 |
33,346.39 |
| CENTEL |
39.25 |
0.75 |
1.95 |
1,300,377 |
50,936.56 |
| MINT |
39.50 |
0.75 |
1.94 |
4,800,812 |
189,037.81 |
| TISCO |
52.50 |
1.00 |
1.94 |
218,251 |
11,424.48 |
| KBANK |
192.50 |
3.50 |
1.85 |
5,304,748 |
1,015,294.83 |
| TMB |
2.22 |
0.04 |
1.83 |
22,142,561 |
48,788.81 |
| BCH |
11.50 |
0.20 |
1.77 |
4,766,883 |
54,657.49 |
| LHBANK |
1.73 |
0.03 |
1.76 |
10,835,138 |
18,631.28 |
| ITD |
5.95 |
0.10 |
1.71 |
20,395,998 |
121,138.05 |
| SPALI |
23.90 |
0.40 |
1.70 |
1,870,494 |
44,693.76 |
| AMATA |
12.00 |
0.20 |
1.69 |
4,705,586 |
55,965.67 |
| STEC |
24.50 |
0.40 |
1.66 |
2,349,119 |
57,613.82 |
| LH |
9.30 |
0.15 |
1.64 |
35,829,156 |
331,591.23 |
| LPN |
12.40 |
0.20 |
1.64 |
944,441 |
11,670.05 |
| BCP |
32.50 |
0.50 |
1.56 |
2,302,434 |
74,713.31 |
| SAMART |
14.70 |
0.20 |
1.38 |
699,300 |
10,279.40 |
| TTCL |
22.70 |
0.30 |
1.34 |
3,062,802 |
69,565.18 |
| TRUE |
7.60 |
0.10 |
1.33 |
44,587,703 |
337,923.60 |
| TCAP |
39.00 |
0.50 |
1.30 |
1,725,188 |
67,322.80 |
| AOT |
402.00 |
5.00 |
1.26 |
1,018,912 |
407,299.58 |
| BA |
24.50 |
0.30 |
1.24 |
3,415,401 |
83,417.55 |
| CPALL |
61.25 |
0.75 |
1.24 |
4,802,883 |
292,582.51 |
| UNIQ |
17.90 |
0.20 |
1.13 |
2,720,657 |
48,729.41 |
| BLA |
45.00 |
0.50 |
1.12 |
957,359 |
42,912.76 |
| TOP |
70.00 |
0.75 |
1.08 |
2,533,587 |
176,573.91 |
| HMPRO |
10.20 |
0.10 |
0.99 |
9,250,940 |
94,194.03 |
| TU |
20.60 |
0.20 |
0.98 |
5,013,371 |
102,817.14 |
| S |
5.25 |
0.05 |
0.96 |
4,292,518 |
22,324.55 |
| TTW |
10.60 |
0.10 |
0.95 |
1,053,219 |
11,068.49 |
| THAI |
27.50 |
0.25 |
0.92 |
18,042,515 |
494,587.50 |
| THCOM |
22.00 |
0.20 |
0.92 |
1,731,464 |
37,814.65 |
| PTT |
336.00 |
3.00 |
0.90 |
2,368,034 |
794,211.48 |
| ICHI |
11.50 |
0.10 |
0.88 |
642,900 |
7,366.68 |
| CPN |
58.50 |
0.50 |
0.86 |
3,186,070 |
186,446.40 |
| PLANB |
5.90 |
0.05 |
0.85 |
3,433,600 |
20,378.72 |
| ERW |
4.78 |
0.04 |
0.84 |
3,583,501 |
17,074.48 |
| PTTGC |
60.75 |
0.50 |
0.83 |
2,833,701 |
171,104.31 |
| PS |
24.90 |
0.20 |
0.81 |
5,967,315 |
148,522.80 |
| CPF |
31.75 |
0.25 |
0.79 |
20,024,391 |
633,999.14 |
| QH |
2.56 |
0.02 |
0.79 |
31,942,670 |
81,157.83 |
| TRC |
1.28 |
0.01 |
0.79 |
17,637,573 |
22,710.50 |
| TVO |
32.50 |
0.25 |
0.78 |
203,118 |
6,591.64 |
| CBG |
68.50 |
0.50 |
0.74 |
6,470,915 |
445,549.61 |
| GLOBAL |
14.00 |
0.10 |
0.72 |
891,355 |
12,387.33 |
| BEM |
7.55 |
0.05 |
0.67 |
52,621,924 |
399,024.35 |
| ADVANC |
163.50 |
1.00 |
0.62 |
2,478,127 |
404,667.26 |
| BANPU |
16.40 |
0.10 |
0.61 |
71,080,259 |
1,171,189.85 |
| WORK |
41.75 |
0.25 |
0.60 |
652,700 |
27,307.78 |
| BLAND |
1.72 |
0.01 |
0.58 |
115,509,814 |
198,912.32 |
| JWD |
8.95 |
0.05 |
0.56 |
1,077,951 |
9,716.78 |
| RS |
8.90 |
0.05 |
0.56 |
794,400 |
7,056.77 |
| STPI |
9.10 |
0.05 |
0.55 |
1,546,710 |
14,067.75 |
| EGCO |
197.50 |
1.00 |
0.51 |
130,151 |
25,658.70 |
| TASCO |
22.20 |
0.10 |
0.45 |
21,508,800 |
479,975.30 |
| BDMS |
22.80 |
0.10 |
0.44 |
16,060,142 |
366,051.92 |
| SVI |
4.74 |
0.02 |
0.42 |
1,852,428 |
8,806.51 |
| PTTEP |
79.75 |
0.25 |
0.31 |
2,369,334 |
188,631.53 |
| AAV |
7.40 |
– |
– |
63,145,941 |
467,553.20 |
| BJCHI |
6.00 |
– |
– |
796,301 |
4,778.02 |
| BTS |
9.00 |
– |
– |
7,969,267 |
71,685.57 |
| COM7 |
11.30 |
– |
– |
6,040,711 |
69,130.62 |
| DTAC |
32.50 |
– |
– |
2,719,925 |
88,292.46 |
| GUNKUL |
5.00 |
– |
– |
2,128,698 |
10,737.71 |
| HANA |
29.75 |
– |
– |
184,904 |
5,505.84 |
| INTUCH |
55.00 |
– |
– |
7,503,252 |
413,759.65 |
| IRPC |
4.84 |
– |
– |
37,394,896 |
181,611.07 |
| KCE |
96.00 |
– |
– |
212,325 |
20,354.57 |
| MTLS |
19.00 |
– |
– |
4,643,000 |
87,908.47 |
| PTG |
29.00 |
– |
– |
2,315,172 |
67,984.52 |
| SPCG |
20.50 |
– |
– |
431,178 |
8,848.72 |
| VNG |
13.80 |
– |
– |
589,400 |
8,151.26 |
| SCC |
534.00 |
-2.00 |
-0.37 |
1,296,137 |
693,010.65 |
| BEC |
22.40 |
-0.10 |
-0.44 |
292,829 |
6,558.03 |
| BEAUTY |
9.00 |
-0.05 |
-0.55 |
9,000,803 |
81,626.33 |
| WHA |
3.38 |
-0.02 |
-0.59 |
25,382,019 |
85,802.19 |
| SAWAD |
38.00 |
-0.25 |
-0.65 |
1,529,953 |
58,003.04 |
| GPSC |
34.75 |
-0.25 |
-0.71 |
918,900 |
31,961.77 |
| IVL |
30.25 |
-0.25 |
-0.82 |
15,355,027 |
463,489.19 |
| BH |
162.50 |
-1.50 |
-0.91 |
842,002 |
137,292.02 |
| SGP |
10.80 |
-0.10 |
-0.92 |
2,177,800 |
23,651.50 |
| DELTA |
70.50 |
-0.75 |
-1.05 |
884,857 |
63,205.32 |
| GLOW |
80.00 |
-1.00 |
-1.23 |
493,934 |
39,739.40 |
| CHG |
2.42 |
-0.04 |
-1.63 |
27,870,710 |
67,696.06 |
| MAJOR |
28.75 |
-1.00 |
-3.36 |
2,833,187 |
82,355.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
