สรุป SET100 วันนี้ DELTA บวกสูงสุด 1.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
71.75 |
0.75 |
1.06 |
1,912,202 |
137,092.27 |
| EGCO |
197.00 |
0.50 |
0.25 |
855,921 |
168,166.08 |
| BCH |
11.40 |
– |
– |
18,081,718 |
200,827.32 |
| BDMS |
22.60 |
– |
– |
56,284,521 |
1,269,037.88 |
| PTT |
333.00 |
– |
– |
7,983,680 |
2,662,946.18 |
| BEC |
22.20 |
-0.10 |
-0.45 |
2,141,511 |
47,636.13 |
| BTS |
8.75 |
-0.05 |
-0.57 |
65,216,456 |
568,575.74 |
| PTTEP |
78.50 |
-0.50 |
-0.63 |
12,168,237 |
961,905.39 |
| TVO |
31.75 |
-0.25 |
-0.78 |
956,417 |
30,555.12 |
| IVL |
28.75 |
-0.25 |
-0.86 |
50,963,066 |
1,488,261.15 |
| CPN |
57.00 |
-0.50 |
-0.87 |
15,471,492 |
879,874.55 |
| INTUCH |
54.00 |
-0.50 |
-0.92 |
18,662,313 |
1,009,895.27 |
| TMB |
2.16 |
-0.02 |
-0.92 |
223,547,903 |
483,858.31 |
| TTW |
10.30 |
-0.10 |
-0.96 |
3,285,946 |
34,074.17 |
| KBANK |
188.00 |
-2.00 |
-1.05 |
13,388,129 |
2,528,966.72 |
| TTA |
8.85 |
-0.10 |
-1.12 |
11,953,268 |
107,636.17 |
| ADVANC |
158.00 |
-2.00 |
-1.25 |
18,414,432 |
2,909,182.76 |
| AOT |
395.00 |
-5.00 |
-1.25 |
7,348,941 |
2,900,349.52 |
| TCAP |
38.25 |
-0.50 |
-1.29 |
5,360,611 |
206,885.66 |
| SCB |
147.50 |
-2.00 |
-1.34 |
14,677,193 |
2,173,335.56 |
| TISCO |
51.00 |
-0.75 |
-1.45 |
1,786,979 |
91,338.91 |
| BBL |
162.50 |
-2.50 |
-1.52 |
6,723,962 |
1,105,306.89 |
| VNG |
13.00 |
-0.20 |
-1.52 |
8,807,101 |
114,163.89 |
| SCC |
514.00 |
-8.00 |
-1.53 |
5,478,906 |
2,827,870.74 |
| GLOW |
79.00 |
-1.25 |
-1.56 |
2,900,874 |
230,619.83 |
| CPF |
30.75 |
-0.50 |
-1.60 |
50,900,937 |
1,567,234.92 |
| KTB |
17.40 |
-0.30 |
-1.69 |
68,203,923 |
1,197,748.69 |
| ROBINS |
58.00 |
-1.00 |
-1.69 |
4,645,717 |
263,365.35 |
| THCOM |
21.30 |
-0.40 |
-1.84 |
5,706,438 |
122,069.53 |
| CENTEL |
38.25 |
-0.75 |
-1.92 |
3,058,216 |
118,035.20 |
| MINT |
38.00 |
-0.75 |
-1.94 |
14,558,395 |
555,841.17 |
| S |
5.00 |
-0.10 |
-1.96 |
26,792,702 |
135,145.47 |
| SPCG |
19.90 |
-0.40 |
-1.97 |
3,146,202 |
63,102.42 |
| KKP |
47.50 |
-1.00 |
-2.06 |
2,379,506 |
113,538.72 |
| PS |
23.80 |
-0.50 |
-2.06 |
9,640,606 |
232,113.56 |
| CPALL |
59.25 |
-1.25 |
-2.07 |
50,696,215 |
3,024,076.11 |
| LH |
8.95 |
-0.20 |
-2.19 |
50,350,495 |
450,661.93 |
| GUNKUL |
4.88 |
-0.12 |
-2.40 |
6,859,865 |
33,803.41 |
| TU |
20.20 |
-0.50 |
-2.42 |
14,300,526 |
290,796.38 |
| IRPC |
4.66 |
-0.12 |
-2.51 |
160,577,855 |
755,039.48 |
| CK |
28.25 |
-0.75 |
-2.59 |
43,860,206 |
1,237,114.48 |
| TPIPL |
2.10 |
-0.06 |
-2.78 |
135,545,216 |
289,808.74 |
| TRUE |
7.00 |
-0.20 |
-2.78 |
263,990,753 |
1,869,335.55 |
| PTTGC |
58.25 |
-1.75 |
-2.92 |
16,341,699 |
968,281.86 |
| KTC |
132.00 |
-4.00 |
-2.94 |
1,146,477 |
151,680.26 |
| BH |
156.00 |
-5.00 |
-3.11 |
2,309,147 |
363,565.42 |
| MTLS |
18.00 |
-0.60 |
-3.23 |
13,460,112 |
245,791.96 |
| SPALI |
22.80 |
-0.80 |
-3.39 |
15,274,737 |
350,284.65 |
| BLA |
42.50 |
-1.50 |
-3.41 |
5,251,607 |
223,424.38 |
| BEM |
7.00 |
-0.25 |
-3.45 |
290,913,663 |
2,061,726.61 |
| MAJOR |
27.50 |
-1.00 |
-3.51 |
4,420,335 |
121,881.25 |
| PTG |
26.75 |
-1.00 |
-3.60 |
11,509,453 |
309,135.22 |
| BA |
23.10 |
-0.90 |
-3.75 |
15,290,527 |
358,034.02 |
| ERW |
4.60 |
-0.18 |
-3.77 |
11,384,021 |
52,571.51 |
| ANAN |
4.58 |
-0.18 |
-3.78 |
35,131,139 |
163,593.78 |
| SVI |
4.50 |
-0.18 |
-3.85 |
9,536,316 |
43,793.15 |
| BCP |
30.50 |
-1.25 |
-3.94 |
14,141,652 |
432,677.01 |
| DTAC |
30.50 |
-1.25 |
-3.94 |
17,510,548 |
542,824.63 |
| SIRI |
1.69 |
-0.07 |
-3.98 |
154,228,159 |
263,816.32 |
| AP |
7.10 |
-0.30 |
-4.05 |
32,217,314 |
229,183.83 |
| LHBANK |
1.64 |
-0.07 |
-4.09 |
54,645,164 |
91,016.74 |
| AAV |
7.00 |
-0.30 |
-4.11 |
129,830,892 |
915,428.79 |
| BLAND |
1.62 |
-0.07 |
-4.14 |
386,730,316 |
633,551.24 |
| SAMART |
13.80 |
-0.60 |
-4.17 |
2,645,627 |
37,040.00 |
| BJCHI |
5.70 |
-0.25 |
-4.20 |
5,833,200 |
33,895.34 |
| HANA |
28.50 |
-1.25 |
-4.20 |
2,248,453 |
64,511.09 |
| AMATA |
11.20 |
-0.50 |
-4.27 |
10,285,824 |
116,948.96 |
| WHA |
3.14 |
-0.14 |
-4.27 |
142,995,069 |
455,239.09 |
| GPSC |
32.25 |
-1.50 |
-4.44 |
11,391,069 |
371,819.10 |
| KCE |
91.50 |
-4.50 |
-4.69 |
3,739,674 |
346,144.67 |
| SGP |
10.10 |
-0.50 |
-4.72 |
8,143,171 |
83,800.44 |
| SAWAD |
35.25 |
-1.75 |
-4.73 |
6,500,962 |
233,819.22 |
| LPN |
11.60 |
-0.60 |
-4.92 |
14,657,966 |
174,138.30 |
| HMPRO |
9.50 |
-0.50 |
-5.00 |
78,532,170 |
754,376.03 |
| STPI |
8.55 |
-0.45 |
-5.00 |
11,721,435 |
102,790.75 |
| VGI |
5.50 |
-0.30 |
-5.17 |
31,595,670 |
174,907.43 |
| UNIQ |
16.40 |
-0.90 |
-5.20 |
14,453,208 |
241,883.05 |
| ICHI |
10.80 |
-0.60 |
-5.26 |
8,141,875 |
90,209.48 |
| TOP |
65.25 |
-3.75 |
-5.43 |
10,120,972 |
669,554.15 |
| TTCL |
20.60 |
-1.20 |
-5.50 |
11,773,496 |
244,782.06 |
| STEC |
22.20 |
-1.30 |
-5.53 |
22,991,017 |
515,365.33 |
| EPG |
13.60 |
-0.80 |
-5.56 |
87,407,349 |
1,212,337.82 |
| TASCO |
20.20 |
-1.30 |
-6.05 |
32,564,149 |
672,568.53 |
| GL |
37.75 |
-2.50 |
-6.21 |
10,940,769 |
423,540.57 |
| QH |
2.32 |
-0.16 |
-6.45 |
142,853,504 |
340,788.23 |
| GLOBAL |
12.80 |
-0.90 |
-6.57 |
17,341,387 |
224,275.29 |
| CHG |
2.26 |
-0.16 |
-6.61 |
128,996,040 |
297,119.07 |
| BEAUTY |
8.20 |
-0.60 |
-6.82 |
55,818,781 |
463,464.63 |
| PLANB |
5.45 |
-0.40 |
-6.84 |
10,283,334 |
57,238.89 |
| RS |
8.15 |
-0.60 |
-6.86 |
5,454,005 |
45,820.83 |
| BANPU |
14.90 |
-1.10 |
-6.88 |
122,468,355 |
1,862,559.00 |
| JWD |
8.05 |
-0.65 |
-7.47 |
5,459,951 |
45,342.47 |
| CBG |
59.75 |
-5.25 |
-8.08 |
25,187,255 |
1,566,761.36 |
| THAI |
23.90 |
-2.10 |
-8.08 |
104,879,633 |
2,628,202.22 |
| COM7 |
10.00 |
-0.90 |
-8.26 |
61,128,105 |
628,802.02 |
| CKP |
3.00 |
-0.28 |
-8.54 |
51,584,040 |
160,179.40 |
| WORK |
35.50 |
-3.50 |
-8.97 |
9,541,975 |
355,237.11 |
| ITD |
5.15 |
-0.55 |
-9.65 |
135,886,840 |
722,698.87 |
| TRC |
1.13 |
-0.13 |
-10.32 |
105,902,214 |
126,569.27 |
| IFEC |
4.74 |
-0.56 |
-10.57 |
143,074,142 |
702,910.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
