สรุป SET100 วันนี้ DELTA บวกสูงสุด 1.06%

8 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	71.75	0.75	1.06	1,912,202	137,092.27
EGCO	197.00	0.50	0.25	855,921	168,166.08
BCH	11.40	–	–	18,081,718	200,827.32
BDMS	22.60	–	–	56,284,521	1,269,037.88
PTT	333.00	–	–	7,983,680	2,662,946.18
BEC	22.20	-0.10	-0.45	2,141,511	47,636.13
BTS	8.75	-0.05	-0.57	65,216,456	568,575.74
PTTEP	78.50	-0.50	-0.63	12,168,237	961,905.39
TVO	31.75	-0.25	-0.78	956,417	30,555.12
IVL	28.75	-0.25	-0.86	50,963,066	1,488,261.15
CPN	57.00	-0.50	-0.87	15,471,492	879,874.55
INTUCH	54.00	-0.50	-0.92	18,662,313	1,009,895.27
TMB	2.16	-0.02	-0.92	223,547,903	483,858.31
TTW	10.30	-0.10	-0.96	3,285,946	34,074.17
KBANK	188.00	-2.00	-1.05	13,388,129	2,528,966.72
TTA	8.85	-0.10	-1.12	11,953,268	107,636.17
ADVANC	158.00	-2.00	-1.25	18,414,432	2,909,182.76
AOT	395.00	-5.00	-1.25	7,348,941	2,900,349.52
TCAP	38.25	-0.50	-1.29	5,360,611	206,885.66
SCB	147.50	-2.00	-1.34	14,677,193	2,173,335.56
TISCO	51.00	-0.75	-1.45	1,786,979	91,338.91
BBL	162.50	-2.50	-1.52	6,723,962	1,105,306.89
VNG	13.00	-0.20	-1.52	8,807,101	114,163.89
SCC	514.00	-8.00	-1.53	5,478,906	2,827,870.74
GLOW	79.00	-1.25	-1.56	2,900,874	230,619.83
CPF	30.75	-0.50	-1.60	50,900,937	1,567,234.92
KTB	17.40	-0.30	-1.69	68,203,923	1,197,748.69
ROBINS	58.00	-1.00	-1.69	4,645,717	263,365.35
THCOM	21.30	-0.40	-1.84	5,706,438	122,069.53
CENTEL	38.25	-0.75	-1.92	3,058,216	118,035.20
MINT	38.00	-0.75	-1.94	14,558,395	555,841.17
S	5.00	-0.10	-1.96	26,792,702	135,145.47
SPCG	19.90	-0.40	-1.97	3,146,202	63,102.42
KKP	47.50	-1.00	-2.06	2,379,506	113,538.72
PS	23.80	-0.50	-2.06	9,640,606	232,113.56
CPALL	59.25	-1.25	-2.07	50,696,215	3,024,076.11
LH	8.95	-0.20	-2.19	50,350,495	450,661.93
GUNKUL	4.88	-0.12	-2.40	6,859,865	33,803.41
TU	20.20	-0.50	-2.42	14,300,526	290,796.38
IRPC	4.66	-0.12	-2.51	160,577,855	755,039.48
CK	28.25	-0.75	-2.59	43,860,206	1,237,114.48
TPIPL	2.10	-0.06	-2.78	135,545,216	289,808.74
TRUE	7.00	-0.20	-2.78	263,990,753	1,869,335.55
PTTGC	58.25	-1.75	-2.92	16,341,699	968,281.86
KTC	132.00	-4.00	-2.94	1,146,477	151,680.26
BH	156.00	-5.00	-3.11	2,309,147	363,565.42
MTLS	18.00	-0.60	-3.23	13,460,112	245,791.96
SPALI	22.80	-0.80	-3.39	15,274,737	350,284.65
BLA	42.50	-1.50	-3.41	5,251,607	223,424.38
BEM	7.00	-0.25	-3.45	290,913,663	2,061,726.61
MAJOR	27.50	-1.00	-3.51	4,420,335	121,881.25
PTG	26.75	-1.00	-3.60	11,509,453	309,135.22
BA	23.10	-0.90	-3.75	15,290,527	358,034.02
ERW	4.60	-0.18	-3.77	11,384,021	52,571.51
ANAN	4.58	-0.18	-3.78	35,131,139	163,593.78
SVI	4.50	-0.18	-3.85	9,536,316	43,793.15
BCP	30.50	-1.25	-3.94	14,141,652	432,677.01
DTAC	30.50	-1.25	-3.94	17,510,548	542,824.63
SIRI	1.69	-0.07	-3.98	154,228,159	263,816.32
AP	7.10	-0.30	-4.05	32,217,314	229,183.83
LHBANK	1.64	-0.07	-4.09	54,645,164	91,016.74
AAV	7.00	-0.30	-4.11	129,830,892	915,428.79
BLAND	1.62	-0.07	-4.14	386,730,316	633,551.24
SAMART	13.80	-0.60	-4.17	2,645,627	37,040.00
BJCHI	5.70	-0.25	-4.20	5,833,200	33,895.34
HANA	28.50	-1.25	-4.20	2,248,453	64,511.09
AMATA	11.20	-0.50	-4.27	10,285,824	116,948.96
WHA	3.14	-0.14	-4.27	142,995,069	455,239.09
GPSC	32.25	-1.50	-4.44	11,391,069	371,819.10
KCE	91.50	-4.50	-4.69	3,739,674	346,144.67
SGP	10.10	-0.50	-4.72	8,143,171	83,800.44
SAWAD	35.25	-1.75	-4.73	6,500,962	233,819.22
LPN	11.60	-0.60	-4.92	14,657,966	174,138.30
HMPRO	9.50	-0.50	-5.00	78,532,170	754,376.03
STPI	8.55	-0.45	-5.00	11,721,435	102,790.75
VGI	5.50	-0.30	-5.17	31,595,670	174,907.43
UNIQ	16.40	-0.90	-5.20	14,453,208	241,883.05
ICHI	10.80	-0.60	-5.26	8,141,875	90,209.48
TOP	65.25	-3.75	-5.43	10,120,972	669,554.15
TTCL	20.60	-1.20	-5.50	11,773,496	244,782.06
STEC	22.20	-1.30	-5.53	22,991,017	515,365.33
EPG	13.60	-0.80	-5.56	87,407,349	1,212,337.82
TASCO	20.20	-1.30	-6.05	32,564,149	672,568.53
GL	37.75	-2.50	-6.21	10,940,769	423,540.57
QH	2.32	-0.16	-6.45	142,853,504	340,788.23
GLOBAL	12.80	-0.90	-6.57	17,341,387	224,275.29
CHG	2.26	-0.16	-6.61	128,996,040	297,119.07
BEAUTY	8.20	-0.60	-6.82	55,818,781	463,464.63
PLANB	5.45	-0.40	-6.84	10,283,334	57,238.89
RS	8.15	-0.60	-6.86	5,454,005	45,820.83
BANPU	14.90	-1.10	-6.88	122,468,355	1,862,559.00
JWD	8.05	-0.65	-7.47	5,459,951	45,342.47
CBG	59.75	-5.25	-8.08	25,187,255	1,566,761.36
THAI	23.90	-2.10	-8.08	104,879,633	2,628,202.22
COM7	10.00	-0.90	-8.26	61,128,105	628,802.02
CKP	3.00	-0.28	-8.54	51,584,040	160,179.40
WORK	35.50	-3.50	-8.97	9,541,975	355,237.11
ITD	5.15	-0.55	-9.65	135,886,840	722,698.87
TRC	1.13	-0.13	-10.32	105,902,214	126,569.27
IFEC	4.74	-0.56	-10.57	143,074,142	702,910.19