สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
10.60 |
0.50 |
4.95 |
25,079,001 |
262,334.45 |
| KKP |
54.25 |
2.50 |
4.83 |
16,033,482 |
867,747.56 |
| HMPRO |
10.20 |
0.35 |
3.55 |
8,100,448 |
81,685.27 |
| EPG |
14.00 |
0.40 |
2.94 |
25,531,586 |
357,342.76 |
| S |
4.94 |
0.14 |
2.92 |
30,195,137 |
148,440.43 |
| TU |
21.20 |
0.60 |
2.91 |
4,428,080 |
93,490.95 |
| BEAUTY |
8.95 |
0.25 |
2.87 |
14,609,215 |
130,467.36 |
| DELTA |
77.25 |
2.00 |
2.66 |
1,048,291 |
80,603.49 |
| ROBINS |
60.50 |
1.50 |
2.54 |
501,900 |
30,149.82 |
| TCAP |
41.50 |
1.00 |
2.47 |
8,927,567 |
369,294.26 |
| BCP |
31.75 |
0.75 |
2.42 |
1,739,403 |
55,232.28 |
| ANAN |
4.68 |
0.10 |
2.18 |
8,527,400 |
39,748.73 |
| LH |
9.40 |
0.20 |
2.17 |
16,209,433 |
152,043.77 |
| SAWAD |
35.25 |
0.75 |
2.17 |
4,563,855 |
160,284.80 |
| BA |
24.70 |
0.50 |
2.07 |
6,217,818 |
154,034.79 |
| BANPU |
15.20 |
0.30 |
2.01 |
29,566,676 |
447,481.65 |
| TISCO |
53.75 |
1.00 |
1.90 |
3,139,333 |
169,277.13 |
| ITD |
5.40 |
0.10 |
1.89 |
14,628,872 |
79,186.09 |
| TTW |
10.80 |
0.20 |
1.89 |
1,461,600 |
15,750.86 |
| SGP |
10.90 |
0.20 |
1.87 |
702,705 |
7,623.40 |
| TMB |
2.20 |
0.04 |
1.85 |
102,107,641 |
223,391.06 |
| BTS |
8.75 |
0.15 |
1.74 |
13,988,179 |
121,761.59 |
| CPN |
58.50 |
1.00 |
1.74 |
2,622,006 |
152,663.39 |
| STPI |
8.75 |
0.15 |
1.74 |
3,397,100 |
29,616.57 |
| IVL |
29.50 |
0.50 |
1.72 |
14,488,486 |
423,887.09 |
| BCH |
11.90 |
0.20 |
1.71 |
11,219,050 |
134,573.34 |
| CK |
29.75 |
0.50 |
1.71 |
4,144,604 |
122,499.62 |
| STEC |
23.90 |
0.40 |
1.70 |
1,375,022 |
32,713.90 |
| BJCHI |
6.00 |
0.10 |
1.69 |
781,316 |
4,669.83 |
| HANA |
30.50 |
0.50 |
1.67 |
247,046 |
7,472.13 |
| TVO |
30.75 |
0.50 |
1.65 |
671,200 |
20,539.55 |
| TTA |
9.50 |
0.15 |
1.60 |
8,007,183 |
76,215.21 |
| KBANK |
191.50 |
3.00 |
1.59 |
4,227,795 |
808,755.55 |
| CPF |
32.50 |
0.50 |
1.56 |
21,998,646 |
716,394.89 |
| KTC |
135.00 |
2.00 |
1.50 |
546,702 |
73,970.12 |
| GLOBAL |
13.60 |
0.20 |
1.49 |
879,984 |
11,876.14 |
| SPCG |
20.60 |
0.30 |
1.48 |
319,800 |
6,558.67 |
| BH |
174.50 |
2.50 |
1.45 |
504,729 |
87,803.08 |
| GL |
38.50 |
0.50 |
1.32 |
3,720,615 |
144,286.35 |
| SCB |
154.00 |
2.00 |
1.32 |
3,714,167 |
572,022.33 |
| CKP |
3.24 |
0.04 |
1.25 |
16,525,961 |
53,647.36 |
| GLOW |
81.00 |
1.00 |
1.25 |
347,965 |
28,093.40 |
| WHA |
3.26 |
0.04 |
1.24 |
31,199,983 |
101,141.55 |
| IRPC |
4.92 |
0.06 |
1.23 |
70,621,090 |
346,040.79 |
| UNIQ |
16.70 |
0.20 |
1.21 |
1,823,901 |
30,493.12 |
| LHBANK |
1.70 |
0.02 |
1.19 |
16,866,448 |
28,705.84 |
| SIRI |
1.76 |
0.02 |
1.15 |
19,836,885 |
34,746.10 |
| BLA |
45.75 |
0.50 |
1.10 |
477,637 |
21,880.61 |
| KTB |
18.30 |
0.20 |
1.10 |
34,671,807 |
635,992.75 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
5,553,786 |
27,973.35 |
| IFEC |
5.05 |
0.05 |
1.00 |
13,285,454 |
66,626.85 |
| TASCO |
20.50 |
0.20 |
0.99 |
9,635,209 |
198,584.23 |
| THCOM |
21.20 |
0.20 |
0.95 |
532,100 |
11,264.31 |
| PTG |
26.75 |
0.25 |
0.94 |
2,465,520 |
66,374.78 |
| PTT |
336.00 |
3.00 |
0.90 |
2,119,590 |
711,762.93 |
| BDMS |
22.90 |
0.20 |
0.88 |
12,518,724 |
286,174.51 |
| BEC |
22.90 |
0.20 |
0.88 |
503,079 |
11,487.10 |
| SPALI |
22.80 |
0.20 |
0.88 |
1,979,197 |
45,132.28 |
| TPIPL |
2.38 |
0.02 |
0.85 |
205,418,747 |
491,102.23 |
| CPALL |
60.25 |
0.50 |
0.84 |
5,506,919 |
332,533.21 |
| LPN |
12.00 |
0.10 |
0.84 |
641,505 |
7,688.21 |
| QH |
2.50 |
0.02 |
0.81 |
10,019,994 |
25,047.60 |
| CHG |
2.56 |
0.02 |
0.79 |
21,935,600 |
56,216.43 |
| SCC |
526.00 |
4.00 |
0.77 |
788,272 |
414,680.87 |
| TOP |
69.25 |
0.50 |
0.73 |
1,767,150 |
122,499.92 |
| AAV |
7.15 |
0.05 |
0.70 |
18,284,474 |
131,437.41 |
| SAMART |
14.40 |
0.10 |
0.70 |
292,500 |
4,191.34 |
| AP |
7.25 |
0.05 |
0.69 |
3,944,680 |
28,490.17 |
| GPSC |
36.25 |
0.25 |
0.69 |
1,598,133 |
57,685.33 |
| BEM |
7.35 |
0.05 |
0.68 |
26,530,778 |
195,824.81 |
| WORK |
37.00 |
0.25 |
0.68 |
429,538 |
15,899.46 |
| CENTEL |
40.00 |
0.25 |
0.63 |
929,442 |
37,323.10 |
| BLAND |
1.63 |
0.01 |
0.62 |
32,440,310 |
52,812.20 |
| ADVANC |
164.00 |
1.00 |
0.61 |
2,602,038 |
427,404.41 |
| JWD |
8.20 |
0.05 |
0.61 |
1,278,000 |
10,565.70 |
| BBL |
167.50 |
1.00 |
0.60 |
1,725,398 |
290,219.41 |
| TTCL |
21.60 |
0.10 |
0.47 |
5,124,100 |
111,864.45 |
| INTUCH |
55.00 |
0.25 |
0.46 |
3,151,110 |
173,612.72 |
| SVI |
4.48 |
0.02 |
0.45 |
3,152,071 |
14,076.88 |
| PS |
24.50 |
0.10 |
0.41 |
880,605 |
21,648.92 |
| THAI |
24.60 |
0.10 |
0.41 |
6,556,041 |
162,087.46 |
| PTTEP |
80.50 |
0.25 |
0.31 |
3,774,923 |
305,690.15 |
| EGCO |
196.50 |
0.50 |
0.26 |
108,020 |
21,250.75 |
| KCE |
100.00 |
0.25 |
0.25 |
789,798 |
79,074.95 |
| AMATA |
11.50 |
– |
– |
1,245,500 |
14,371.21 |
| AOT |
400.00 |
– |
– |
642,861 |
257,808.02 |
| ICHI |
10.90 |
– |
– |
1,635,550 |
17,936.22 |
| MINT |
39.50 |
– |
– |
5,173,519 |
204,654.93 |
| MTLS |
18.10 |
– |
– |
790,900 |
14,363.81 |
| PTTGC |
59.25 |
– |
– |
4,039,104 |
240,768.11 |
| RS |
8.50 |
– |
– |
318,400 |
2,709.46 |
| TRUE |
7.25 |
– |
– |
124,391,113 |
910,975.87 |
| VGI |
5.65 |
– |
– |
3,260,817 |
18,487.02 |
| VNG |
13.70 |
– |
– |
322,206 |
4,454.41 |
| CBG |
64.25 |
-0.25 |
-0.39 |
3,113,000 |
201,621.15 |
| DTAC |
33.00 |
-0.25 |
-0.75 |
9,881,790 |
327,913.47 |
| TRC |
1.31 |
-0.01 |
-0.76 |
18,916,495 |
25,097.14 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
2,926,647 |
89,455.22 |
| ERW |
4.58 |
-0.04 |
-0.87 |
1,720,600 |
7,922.32 |
| PLANB |
5.35 |
-0.10 |
-1.83 |
2,516,800 |
13,535.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
