สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 5.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
37.00 |
2.00 |
5.71 |
4,609,582 |
167,037.12 |
| KKP |
55.25 |
2.25 |
4.25 |
4,302,337 |
234,968.48 |
| STPI |
8.75 |
0.30 |
3.55 |
3,216,130 |
28,025.62 |
| GUNKUL |
4.80 |
0.14 |
3.00 |
5,188,455 |
24,818.71 |
| COM7 |
10.50 |
0.30 |
2.94 |
5,883,176 |
61,572.71 |
| TCAP |
41.50 |
1.00 |
2.47 |
2,163,952 |
89,409.36 |
| BA |
25.25 |
0.55 |
2.23 |
3,349,500 |
83,459.56 |
| BEAUTY |
9.70 |
0.20 |
2.11 |
31,327,510 |
304,860.23 |
| PTT |
346.00 |
7.00 |
2.06 |
2,617,700 |
903,443.15 |
| HMPRO |
10.20 |
0.20 |
2.00 |
1,165,541 |
11,786.13 |
| CENTEL |
39.75 |
0.75 |
1.92 |
330,801 |
13,121.49 |
| KCE |
108.00 |
2.00 |
1.89 |
2,195,325 |
235,198.13 |
| CKP |
3.34 |
0.06 |
1.83 |
24,054,700 |
80,097.54 |
| TOP |
69.75 |
1.25 |
1.82 |
1,242,297 |
86,407.46 |
| AMATA |
11.40 |
0.20 |
1.79 |
2,294,720 |
25,892.09 |
| ANAN |
4.92 |
0.08 |
1.65 |
5,092,600 |
25,005.68 |
| BCH |
12.30 |
0.20 |
1.65 |
3,056,600 |
37,703.05 |
| TPIPL |
2.46 |
0.04 |
1.65 |
256,593,184 |
634,796.83 |
| BCP |
31.00 |
0.50 |
1.64 |
2,133,108 |
66,062.25 |
| TVO |
31.00 |
0.50 |
1.64 |
468,800 |
14,371.82 |
| HANA |
32.25 |
0.50 |
1.57 |
396,400 |
12,729.85 |
| VNG |
13.70 |
0.20 |
1.48 |
256,400 |
3,483.40 |
| BEM |
7.00 |
0.10 |
1.45 |
21,463,005 |
149,466.46 |
| WORK |
35.25 |
0.50 |
1.44 |
307,300 |
10,756.92 |
| IFEC |
4.74 |
0.06 |
1.28 |
9,381,848 |
44,617.84 |
| PTTGC |
59.50 |
0.75 |
1.28 |
1,206,051 |
71,751.93 |
| BANPU |
15.90 |
0.20 |
1.27 |
33,622,880 |
534,454.95 |
| THAI |
23.90 |
0.30 |
1.27 |
1,435,756 |
34,244.64 |
| GLOW |
80.75 |
1.00 |
1.25 |
132,113 |
10,689.19 |
| IRPC |
4.94 |
0.06 |
1.23 |
22,628,469 |
111,659.39 |
| PTTEP |
82.00 |
1.00 |
1.23 |
2,744,253 |
224,782.54 |
| SCC |
522.00 |
6.00 |
1.16 |
679,345 |
354,920.06 |
| KTB |
17.80 |
0.20 |
1.14 |
7,685,380 |
136,482.96 |
| LH |
9.05 |
0.10 |
1.12 |
8,294,913 |
75,242.17 |
| SCB |
149.50 |
1.50 |
1.01 |
1,433,358 |
214,314.17 |
| ITD |
5.15 |
0.05 |
0.98 |
6,523,201 |
33,577.56 |
| PLANB |
5.25 |
0.05 |
0.96 |
2,075,002 |
10,985.05 |
| PTG |
26.25 |
0.25 |
0.96 |
935,620 |
24,685.98 |
| TU |
21.60 |
0.20 |
0.93 |
4,515,502 |
97,370.09 |
| BJCHI |
5.85 |
0.05 |
0.86 |
507,110 |
2,952.61 |
| SVI |
4.70 |
0.04 |
0.86 |
1,306,220 |
6,140.45 |
| PS |
24.20 |
0.20 |
0.83 |
677,500 |
16,433.69 |
| QH |
2.46 |
0.02 |
0.82 |
4,339,597 |
10,676.76 |
| KBANK |
189.00 |
1.50 |
0.80 |
2,454,521 |
463,550.47 |
| SAMART |
13.90 |
0.10 |
0.72 |
256,200 |
3,561.42 |
| SAWAD |
36.25 |
0.25 |
0.69 |
494,312 |
17,918.46 |
| MINT |
39.25 |
0.25 |
0.64 |
1,838,973 |
72,542.45 |
| WHA |
3.14 |
0.02 |
0.64 |
4,356,200 |
13,644.34 |
| ADVANC |
161.00 |
1.00 |
0.62 |
996,475 |
160,428.95 |
| BLAND |
1.61 |
0.01 |
0.62 |
11,077,705 |
17,750.85 |
| UNIQ |
16.60 |
0.10 |
0.61 |
372,100 |
6,173.90 |
| LHBANK |
1.69 |
0.01 |
0.60 |
2,828,433 |
4,776.49 |
| BLA |
45.00 |
0.25 |
0.56 |
551,594 |
24,878.98 |
| TTA |
9.10 |
0.05 |
0.55 |
1,707,900 |
15,584.64 |
| TTCL |
20.60 |
0.10 |
0.49 |
332,800 |
6,882.41 |
| TISCO |
52.75 |
0.25 |
0.48 |
462,063 |
24,475.44 |
| INTUCH |
54.25 |
0.25 |
0.46 |
1,749,490 |
94,835.22 |
| BEC |
22.10 |
0.10 |
0.45 |
59,501 |
1,309.90 |
| CPALL |
61.75 |
0.25 |
0.41 |
5,876,092 |
363,412.69 |
| BBL |
163.00 |
0.50 |
0.31 |
193,777 |
31,632.66 |
| BH |
175.00 |
0.50 |
0.29 |
82,242 |
14,391.93 |
| BDMS |
21.80 |
– |
– |
9,773,600 |
213,421.73 |
| CHG |
2.62 |
– |
– |
9,075,580 |
23,963.83 |
| CPF |
31.75 |
– |
– |
5,002,571 |
158,737.93 |
| DELTA |
79.25 |
– |
– |
759,611 |
60,442.17 |
| DTAC |
31.50 |
– |
– |
1,508,635 |
47,541.05 |
| EPG |
13.60 |
– |
– |
2,268,700 |
30,703.06 |
| ERW |
4.54 |
– |
– |
685,600 |
3,126.74 |
| ICHI |
10.40 |
– |
– |
445,800 |
4,675.44 |
| IVL |
28.25 |
– |
– |
5,302,310 |
150,627.98 |
| LPN |
11.40 |
– |
– |
1,324,220 |
15,100.22 |
| SIRI |
1.74 |
– |
– |
7,826,520 |
13,639.57 |
| SPCG |
20.30 |
– |
– |
178,300 |
3,637.02 |
| THCOM |
20.70 |
– |
– |
954,900 |
19,766.46 |
| TRC |
1.32 |
– |
– |
5,592,975 |
7,360.96 |
| TTW |
10.80 |
– |
– |
81,278 |
876.19 |
| SPALI |
24.20 |
-0.10 |
-0.41 |
2,924,719 |
70,883.06 |
| STEC |
23.50 |
-0.10 |
-0.42 |
1,578,991 |
37,256.86 |
| S |
4.66 |
-0.02 |
-0.43 |
6,947,403 |
32,572.35 |
| BTS |
8.60 |
-0.05 |
-0.58 |
7,434,455 |
63,996.31 |
| RS |
8.05 |
-0.05 |
-0.62 |
220,300 |
1,785.54 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
1,038,106 |
37,449.07 |
| AP |
7.20 |
-0.05 |
-0.69 |
595,313 |
4,286.53 |
| AAV |
7.10 |
-0.05 |
-0.70 |
8,947,965 |
63,333.48 |
| TRUE |
6.90 |
-0.05 |
-0.72 |
52,856,812 |
367,430.20 |
| AOT |
396.00 |
-3.00 |
-0.75 |
245,084 |
97,399.34 |
| EGCO |
197.00 |
-1.50 |
-0.76 |
130,201 |
25,660.70 |
| MAJOR |
30.50 |
-0.25 |
-0.81 |
230,915 |
7,080.04 |
| CPN |
57.75 |
-0.50 |
-0.86 |
1,239,280 |
71,550.73 |
| VGI |
5.50 |
-0.05 |
-0.90 |
1,997,356 |
11,004.83 |
| SGP |
10.60 |
-0.10 |
-0.93 |
443,635 |
4,716.26 |
| TMB |
2.10 |
-0.02 |
-0.94 |
53,017,426 |
111,798.78 |
| TASCO |
18.90 |
-0.20 |
-1.05 |
3,468,201 |
66,063.32 |
| JWD |
8.90 |
-0.10 |
-1.11 |
1,105,141 |
9,903.28 |
| CBG |
63.75 |
-0.75 |
-1.16 |
1,200,602 |
76,525.90 |
| GLOBAL |
14.30 |
-0.20 |
-1.38 |
2,462,837 |
35,242.56 |
| MTLS |
18.20 |
-0.30 |
-1.62 |
597,700 |
10,943.44 |
| ROBINS |
59.75 |
-1.00 |
-1.65 |
601,712 |
36,142.22 |
| CK |
29.00 |
-0.50 |
-1.69 |
5,781,907 |
167,973.20 |
| KTC |
145.00 |
-2.50 |
-1.69 |
556,032 |
82,054.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
