สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 4.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
11.30 |
0.50 |
4.63 |
7,356,055 |
82,596.06 |
| BANPU |
16.80 |
0.60 |
3.70 |
86,194,633 |
1,428,081.22 |
| KKP |
58.50 |
1.75 |
3.08 |
9,623,831 |
558,344.53 |
| TASCO |
19.20 |
0.50 |
2.67 |
15,712,576 |
300,811.70 |
| JWD |
9.20 |
0.20 |
2.22 |
4,583,810 |
42,077.72 |
| WORK |
35.75 |
0.75 |
2.14 |
2,647,249 |
95,139.70 |
| ICHI |
10.70 |
0.20 |
1.90 |
6,768,665 |
73,409.57 |
| WHA |
3.24 |
0.06 |
1.89 |
100,343,611 |
325,174.84 |
| RS |
8.15 |
0.15 |
1.88 |
2,397,859 |
19,533.57 |
| AMATA |
11.70 |
0.20 |
1.74 |
1,434,400 |
16,744.07 |
| SIRI |
1.76 |
0.03 |
1.73 |
21,756,735 |
38,055.67 |
| EGCO |
199.50 |
2.50 |
1.27 |
421,607 |
84,232.94 |
| MINT |
40.00 |
0.50 |
1.27 |
8,007,130 |
320,993.89 |
| SVI |
4.86 |
0.06 |
1.25 |
6,555,920 |
31,794.98 |
| BLAND |
1.63 |
0.02 |
1.24 |
106,788,912 |
174,601.01 |
| BEAUTY |
9.80 |
0.10 |
1.03 |
15,969,354 |
156,674.18 |
| TMB |
2.14 |
0.02 |
0.94 |
70,288,133 |
149,612.87 |
| BDMS |
22.60 |
0.20 |
0.89 |
19,818,637 |
445,851.75 |
| ERW |
4.62 |
0.04 |
0.87 |
3,902,700 |
18,029.20 |
| IVL |
29.25 |
0.25 |
0.86 |
12,488,901 |
365,174.63 |
| BJCHI |
5.95 |
0.05 |
0.85 |
553,510 |
3,267.61 |
| IFEC |
4.82 |
0.04 |
0.84 |
13,920,265 |
67,229.45 |
| ROBINS |
61.50 |
0.50 |
0.82 |
241,728 |
14,839.39 |
| ANAN |
5.00 |
0.04 |
0.81 |
13,865,000 |
69,174.50 |
| QH |
2.48 |
0.02 |
0.81 |
27,556,661 |
68,425.91 |
| TRC |
1.40 |
0.01 |
0.72 |
73,790,048 |
104,157.54 |
| AAV |
7.10 |
0.05 |
0.71 |
5,167,177 |
36,455.78 |
| SAMART |
14.10 |
0.10 |
0.71 |
428,902 |
6,024.12 |
| PTT |
348.00 |
2.00 |
0.58 |
1,262,275 |
438,949.21 |
| BTS |
8.75 |
0.05 |
0.57 |
4,352,468 |
37,911.62 |
| SPCG |
20.80 |
0.10 |
0.48 |
298,551 |
6,167.68 |
| TU |
21.80 |
0.10 |
0.46 |
3,262,264 |
70,628.50 |
| BEC |
22.50 |
0.10 |
0.45 |
148,914 |
3,347.58 |
| IRPC |
5.00 |
0.02 |
0.40 |
22,808,832 |
113,920.92 |
| CBG |
63.75 |
0.25 |
0.39 |
2,515,700 |
159,500.32 |
| TOP |
70.75 |
0.25 |
0.35 |
1,498,331 |
105,686.00 |
| ADVANC |
163.50 |
0.50 |
0.31 |
1,764,378 |
288,239.30 |
| BBL |
167.50 |
0.50 |
0.30 |
1,852,632 |
309,127.67 |
| DELTA |
83.75 |
0.25 |
0.30 |
1,171,263 |
98,304.03 |
| AP |
7.20 |
– |
– |
2,023,903 |
14,467.38 |
| BCH |
12.40 |
– |
– |
889,600 |
11,036.97 |
| BH |
172.50 |
– |
– |
575,321 |
99,392.92 |
| CENTEL |
40.25 |
– |
– |
586,952 |
23,703.26 |
| CK |
29.75 |
– |
– |
7,226,036 |
216,136.85 |
| COM7 |
10.80 |
– |
– |
4,256,546 |
45,874.12 |
| CPALL |
62.25 |
– |
– |
4,619,357 |
287,700.88 |
| CPF |
32.75 |
– |
– |
9,195,539 |
299,616.09 |
| DTAC |
31.50 |
– |
– |
2,399,674 |
75,217.28 |
| EPG |
13.70 |
– |
– |
3,109,200 |
42,562.92 |
| HANA |
33.00 |
– |
– |
627,650 |
20,785.09 |
| INTUCH |
55.00 |
– |
– |
2,822,298 |
154,761.92 |
| LHBANK |
1.70 |
– |
– |
6,782,458 |
11,480.94 |
| MAJOR |
30.50 |
– |
– |
291,715 |
8,926.13 |
| MTLS |
18.40 |
– |
– |
714,201 |
13,141.06 |
| PLANB |
5.15 |
– |
– |
1,568,200 |
8,144.50 |
| PTG |
27.25 |
– |
– |
2,400,504 |
65,639.83 |
| S |
4.70 |
– |
– |
1,843,871 |
8,668.32 |
| SCB |
152.00 |
– |
– |
8,222,862 |
1,245,105.45 |
| SCC |
528.00 |
– |
– |
594,381 |
314,205.33 |
| SPALI |
24.20 |
– |
– |
974,500 |
23,605.86 |
| TCAP |
41.25 |
– |
– |
5,338,860 |
219,026.42 |
| THAI |
24.10 |
– |
– |
1,445,500 |
34,665.66 |
| TISCO |
52.75 |
– |
– |
835,502 |
43,933.38 |
| TTW |
10.80 |
– |
– |
367,401 |
3,967.83 |
| TVO |
30.75 |
– |
– |
220,400 |
6,786.25 |
| UNIQ |
16.40 |
– |
– |
1,751,500 |
28,791.32 |
| VGI |
5.50 |
– |
– |
947,700 |
5,211.90 |
| AOT |
397.00 |
-1.00 |
-0.25 |
654,725 |
260,104.15 |
| GLOW |
79.75 |
-0.25 |
-0.31 |
303,800 |
24,248.90 |
| GUNKUL |
4.82 |
-0.02 |
-0.41 |
1,868,960 |
9,032.71 |
| PTTGC |
59.50 |
-0.25 |
-0.42 |
1,341,976 |
79,921.72 |
| TTCL |
21.00 |
-0.10 |
-0.47 |
1,377,120 |
29,065.98 |
| THCOM |
20.30 |
-0.10 |
-0.49 |
1,126,363 |
22,949.35 |
| BLA |
46.25 |
-0.25 |
-0.54 |
416,243 |
19,313.12 |
| KTB |
18.30 |
-0.10 |
-0.54 |
16,757,421 |
306,878.06 |
| TTA |
9.05 |
-0.05 |
-0.55 |
1,638,300 |
14,835.98 |
| GL |
38.25 |
-0.25 |
-0.65 |
2,146,972 |
82,497.66 |
| BEM |
7.30 |
-0.05 |
-0.68 |
42,430,482 |
310,042.02 |
| TRUE |
6.95 |
-0.05 |
-0.71 |
28,943,910 |
202,580.63 |
| CHG |
2.62 |
-0.02 |
-0.76 |
10,267,347 |
27,064.92 |
| BCP |
31.75 |
-0.25 |
-0.78 |
1,413,587 |
44,915.69 |
| TPIPL |
2.42 |
-0.02 |
-0.82 |
40,354,926 |
97,658.78 |
| PS |
24.00 |
-0.20 |
-0.83 |
1,873,737 |
45,039.62 |
| STEC |
23.60 |
-0.20 |
-0.84 |
1,485,403 |
35,174.94 |
| LPN |
11.30 |
-0.10 |
-0.88 |
1,266,110 |
14,427.78 |
| PTTEP |
82.00 |
-0.75 |
-0.91 |
3,733,538 |
306,908.08 |
| KCE |
107.50 |
-1.00 |
-0.92 |
1,355,362 |
145,404.11 |
| ITD |
5.20 |
-0.05 |
-0.95 |
6,247,277 |
32,588.52 |
| KBANK |
193.00 |
-2.00 |
-1.03 |
5,534,700 |
1,072,329.78 |
| LH |
9.30 |
-0.10 |
-1.06 |
7,896,381 |
73,560.73 |
| STPI |
8.95 |
-0.10 |
-1.10 |
2,143,932 |
19,251.87 |
| CPN |
58.25 |
-0.75 |
-1.27 |
3,697,115 |
215,883.38 |
| GPSC |
36.25 |
-0.50 |
-1.36 |
1,432,312 |
52,287.06 |
| VNG |
13.80 |
-0.20 |
-1.43 |
836,300 |
11,542.55 |
| CKP |
3.44 |
-0.06 |
-1.71 |
30,740,150 |
106,692.81 |
| HMPRO |
10.30 |
-0.20 |
-1.90 |
7,105,084 |
73,886.23 |
| BA |
25.25 |
-0.50 |
-1.94 |
2,688,365 |
68,170.31 |
| GLOBAL |
14.70 |
-0.30 |
-2.00 |
1,731,760 |
25,558.35 |
| SAWAD |
36.50 |
-0.75 |
-2.01 |
1,687,194 |
61,874.79 |
| KTC |
143.50 |
-3.50 |
-2.38 |
440,862 |
63,621.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
