สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 2.87%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
17.90 |
0.50 |
2.87 |
117,070,745 |
2,052,528.50 |
| BEAUTY |
9.70 |
0.20 |
2.11 |
7,830,720 |
75,466.25 |
| GLOBAL |
15.00 |
0.30 |
2.04 |
2,416,224 |
36,278.62 |
| CBG |
65.25 |
1.25 |
1.95 |
5,042,289 |
326,245.45 |
| GUNKUL |
4.98 |
0.08 |
1.63 |
6,026,406 |
29,855.87 |
| TVO |
31.25 |
0.50 |
1.63 |
2,083,807 |
64,518.29 |
| TRC |
1.41 |
0.02 |
1.44 |
51,750,913 |
73,275.24 |
| KTC |
144.00 |
1.50 |
1.05 |
364,009 |
52,242.70 |
| THCOM |
20.10 |
0.20 |
1.01 |
5,064,341 |
101,858.95 |
| KCE |
106.50 |
1.00 |
0.95 |
754,183 |
80,408.94 |
| TTCL |
21.50 |
0.20 |
0.94 |
4,223,742 |
91,097.09 |
| ICHI |
10.80 |
0.10 |
0.93 |
1,364,300 |
14,787.94 |
| COM7 |
11.10 |
0.10 |
0.91 |
7,352,501 |
81,634.76 |
| LPN |
11.50 |
0.10 |
0.88 |
1,868,188 |
21,349.09 |
| CPN |
57.75 |
0.50 |
0.87 |
2,862,951 |
164,871.92 |
| MAJOR |
30.75 |
0.25 |
0.82 |
421,096 |
12,856.13 |
| EPG |
13.50 |
0.10 |
0.75 |
4,028,363 |
53,951.05 |
| TCAP |
40.50 |
0.25 |
0.62 |
1,109,052 |
44,778.98 |
| SIRI |
1.77 |
0.01 |
0.57 |
12,975,980 |
22,885.27 |
| TASCO |
19.20 |
0.10 |
0.52 |
7,955,299 |
153,142.86 |
| TTA |
9.60 |
0.05 |
0.52 |
9,999,188 |
95,958.08 |
| SCB |
152.00 |
0.50 |
0.33 |
4,302,430 |
652,816.98 |
| PTTEP |
83.25 |
0.25 |
0.30 |
3,641,782 |
303,116.96 |
| AMATA |
12.10 |
– |
– |
2,102,300 |
25,622.79 |
| ANAN |
4.98 |
– |
– |
6,004,861 |
29,898.88 |
| AP |
7.10 |
– |
– |
4,187,030 |
29,782.55 |
| BTS |
8.60 |
– |
– |
6,229,210 |
53,584.38 |
| ERW |
4.58 |
– |
– |
1,555,300 |
7,108.21 |
| GL |
38.50 |
– |
– |
1,205,030 |
46,222.46 |
| INTUCH |
54.25 |
– |
– |
1,936,843 |
105,046.99 |
| IRPC |
5.05 |
– |
– |
93,114,931 |
474,731.87 |
| KKP |
58.25 |
– |
– |
2,293,448 |
134,174.78 |
| LH |
9.25 |
– |
– |
4,778,351 |
44,538.38 |
| MINT |
40.50 |
– |
– |
3,826,115 |
155,927.33 |
| PS |
24.00 |
– |
– |
1,733,870 |
41,527.66 |
| PTG |
28.25 |
– |
– |
5,333,438 |
150,574.99 |
| PTT |
347.00 |
– |
– |
1,598,913 |
556,766.46 |
| QH |
2.52 |
– |
– |
7,983,477 |
19,987.98 |
| SAMART |
14.10 |
– |
– |
105,526 |
1,478.51 |
| SCC |
522.00 |
– |
– |
347,453 |
181,113.33 |
| SGP |
11.60 |
– |
– |
3,460,000 |
40,388.44 |
| SPALI |
24.10 |
– |
– |
1,260,206 |
30,405.75 |
| TMB |
2.12 |
– |
– |
37,237,880 |
78,976.61 |
| WORK |
36.25 |
– |
– |
1,266,115 |
46,113.32 |
| BH |
170.50 |
-0.50 |
-0.29 |
534,164 |
90,796.88 |
| ADVANC |
161.00 |
-0.50 |
-0.31 |
2,566,086 |
412,777.27 |
| GLOW |
78.75 |
-0.25 |
-0.32 |
268,052 |
21,167.40 |
| CPALL |
63.50 |
-0.25 |
-0.39 |
4,374,353 |
278,674.62 |
| BA |
24.90 |
-0.10 |
-0.40 |
2,321,869 |
57,832.32 |
| SVI |
4.94 |
-0.02 |
-0.40 |
3,748,018 |
18,449.57 |
| PTTGC |
60.50 |
-0.25 |
-0.41 |
4,693,554 |
284,030.11 |
| BDMS |
22.30 |
-0.10 |
-0.45 |
21,351,285 |
477,324.11 |
| BEC |
21.90 |
-0.10 |
-0.45 |
405,202 |
8,839.80 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
89,502 |
1,859.31 |
| MTLS |
18.40 |
-0.10 |
-0.54 |
732,602 |
13,478.62 |
| LHBANK |
1.68 |
-0.01 |
-0.59 |
3,228,500 |
5,453.42 |
| UNIQ |
16.80 |
-0.10 |
-0.59 |
2,424,002 |
40,761.05 |
| BBL |
165.50 |
-1.00 |
-0.60 |
1,732,935 |
286,206.60 |
| BLAND |
1.63 |
-0.01 |
-0.61 |
33,098,450 |
54,076.59 |
| RS |
8.15 |
-0.05 |
-0.61 |
839,100 |
6,855.64 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
106,514 |
4,198.30 |
| SAWAD |
36.50 |
-0.25 |
-0.68 |
511,800 |
18,691.92 |
| TOP |
71.50 |
-0.50 |
-0.69 |
1,402,198 |
100,159.55 |
| TRUE |
6.95 |
-0.05 |
-0.71 |
61,223,793 |
428,390.43 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
2,185,751 |
69,160.87 |
| BCH |
12.10 |
-0.10 |
-0.82 |
3,836,508 |
46,621.42 |
| CK |
30.25 |
-0.25 |
-0.82 |
3,640,094 |
110,515.95 |
| BJCHI |
5.95 |
-0.05 |
-0.83 |
970,670 |
5,791.78 |
| IVL |
29.25 |
-0.25 |
-0.85 |
7,993,900 |
234,898.25 |
| TISCO |
54.00 |
-0.50 |
-0.92 |
547,800 |
29,712.82 |
| TTW |
10.60 |
-0.10 |
-0.93 |
387,235 |
4,128.67 |
| ITD |
5.25 |
-0.05 |
-0.94 |
7,152,959 |
37,581.80 |
| PLANB |
5.15 |
-0.05 |
-0.96 |
2,454,500 |
12,757.71 |
| HMPRO |
10.20 |
-0.10 |
-0.97 |
7,601,250 |
77,080.82 |
| AOT |
392.00 |
-4.00 |
-1.01 |
1,470,355 |
578,341.22 |
| KBANK |
192.00 |
-2.00 |
-1.03 |
3,750,036 |
721,384.56 |
| BLA |
47.00 |
-0.50 |
-1.05 |
888,900 |
41,974.90 |
| STPI |
9.30 |
-0.10 |
-1.06 |
5,337,300 |
49,746.56 |
| KTB |
18.00 |
-0.20 |
-1.10 |
19,734,856 |
356,869.68 |
| WHA |
3.28 |
-0.04 |
-1.20 |
56,710,576 |
186,234.32 |
| S |
4.74 |
-0.06 |
-1.25 |
5,991,683 |
28,480.13 |
| THAI |
23.50 |
-0.30 |
-1.26 |
3,825,450 |
89,779.33 |
| STEC |
23.40 |
-0.30 |
-1.27 |
2,634,200 |
62,218.07 |
| AAV |
6.95 |
-0.10 |
-1.42 |
8,026,000 |
56,108.00 |
| EGCO |
198.00 |
-3.00 |
-1.49 |
324,876 |
64,745.76 |
| TPIPL |
2.48 |
-0.04 |
-1.59 |
109,862,265 |
271,839.97 |
| IFEC |
4.70 |
-0.08 |
-1.67 |
9,027,700 |
42,503.23 |
| VGI |
5.50 |
-0.10 |
-1.79 |
1,053,117 |
5,851.51 |
| VNG |
14.40 |
-0.30 |
-2.04 |
2,500,700 |
36,338.70 |
| BEM |
7.10 |
-0.15 |
-2.07 |
58,826,779 |
422,989.80 |
| GPSC |
35.50 |
-0.75 |
-2.07 |
3,057,077 |
109,050.63 |
| DELTA |
82.25 |
-1.75 |
-2.08 |
1,358,161 |
112,075.22 |
| ROBINS |
58.75 |
-1.25 |
-2.08 |
408,291 |
24,242.36 |
| BCP |
32.00 |
-0.75 |
-2.29 |
4,846,482 |
155,602.80 |
| CPF |
32.00 |
-0.75 |
-2.29 |
17,272,746 |
558,337.21 |
| CHG |
2.54 |
-0.06 |
-2.31 |
35,577,640 |
90,792.51 |
| TU |
20.90 |
-0.50 |
-2.34 |
9,340,534 |
196,453.67 |
| HANA |
33.25 |
-1.00 |
-2.92 |
901,004 |
30,119.76 |
| JWD |
9.15 |
-0.30 |
-3.17 |
2,677,902 |
24,936.39 |
| CKP |
3.50 |
-0.24 |
-6.42 |
236,661,013 |
850,367.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
