สรุป SET100 (ภาคเช้า) TTW บวกสูงสุด 0%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| TTW |
11 |
– |
– |
1,581,195 |
16,601.40 |
| AOT |
389 |
-4 |
-1.02 |
3,312,778 |
1,288,793.62 |
| GLOW |
77 |
-1.25 |
-1.6 |
897,559 |
69,112.18 |
| PS |
24 |
-0.4 |
-1.67 |
6,043,467 |
141,632.70 |
| BTS |
8 |
-0.15 |
-1.75 |
36,154,773 |
302,866.04 |
| BDMS |
22 |
-0.4 |
-1.8 |
18,917,201 |
411,387.44 |
| TMB |
2 |
-0.04 |
-1.9 |
166,304,670 |
342,311.11 |
| SCC |
512 |
-10 |
-1.92 |
2,170,609 |
1,111,946.10 |
| SPCG |
20 |
-0.4 |
-1.93 |
986,900 |
20,040.61 |
| AP |
7 |
-0.15 |
-2.13 |
17,201,889 |
117,683.26 |
| BLA |
45 |
-1 |
-2.17 |
1,405,705 |
63,036.18 |
| KTB |
18 |
-0.4 |
-2.23 |
40,286,236 |
706,527.70 |
| EGCO |
195 |
-4.5 |
-2.26 |
292,125 |
57,009.58 |
| EPG |
13 |
-0.3 |
-2.27 |
7,427,500 |
95,948.05 |
| TISCO |
53 |
-1.25 |
-2.29 |
987,910 |
52,887.58 |
| INTUCH |
52.75 |
-1.25 |
-2.31 |
10,038,739 |
530,568.48 |
| TU |
21 |
-0.5 |
-2.38 |
9,771,417 |
200,786.95 |
| TVO |
31 |
-0.75 |
-2.4 |
558,357 |
17,037.69 |
| BBL |
161 |
-4 |
-2.42 |
3,905,651 |
628,262.45 |
| ADVANC |
156 |
-4 |
-2.5 |
8,015,684 |
1,252,313.08 |
| CENTEL |
38 |
-1 |
-2.55 |
2,649,135 |
100,847.49 |
| PTT |
336 |
-9 |
-2.61 |
4,122,326 |
1,385,584.93 |
| BH |
167 |
-4.5 |
-2.62 |
570,748 |
95,375.39 |
| ERW |
4 |
-0.12 |
-2.63 |
5,517,415 |
24,500.34 |
| LPN |
11 |
-0.3 |
-2.63 |
7,344,434 |
81,264.80 |
| LH |
9 |
-0.25 |
-2.7 |
20,445,413 |
184,169.64 |
| MTLS |
17.9 |
-0.5 |
-2.72 |
2,664,168 |
47,774.85 |
| TOP |
69 |
-2 |
-2.82 |
3,251,381 |
225,445.99 |
| SIRI |
2 |
-0.05 |
-2.84 |
63,167,687 |
107,480.28 |
| KBANK |
187 |
-5.5 |
-2.86 |
5,827,816 |
1,089,599.24 |
| GPSC |
34 |
-1 |
-2.88 |
3,787,350 |
127,663.20 |
| PTTGC |
58 |
-1.75 |
-2.92 |
6,216,434 |
363,284.75 |
| SCB |
147 |
-4.5 |
-2.98 |
6,679,228 |
978,537.44 |
| TCAP |
40 |
-1.25 |
-3.07 |
3,815,935 |
151,719.62 |
| BCP |
31 |
-1 |
-3.17 |
10,069,267 |
307,086.21 |
| QH |
2 |
-0.08 |
-3.17 |
23,617,815 |
57,138.36 |
| BEC |
21 |
-0.7 |
-3.2 |
584,315 |
12,335.79 |
| PTTEP |
80 |
-2.75 |
-3.31 |
5,758,253 |
461,746.69 |
| BJCHI |
6 |
-0.2 |
-3.39 |
2,570,910 |
14,745.67 |
| CBG |
63 |
-2.25 |
-3.45 |
3,093,272 |
192,883.09 |
| KTC |
139 |
-5 |
-3.48 |
492,018 |
68,152.64 |
| BEM |
7 |
-0.25 |
-3.52 |
99,288,655 |
680,055.38 |
| LHBANK |
2 |
-0.06 |
-3.55 |
10,707,188 |
17,420.68 |
| SAMART |
14 |
-0.5 |
-3.57 |
1,084,398 |
14,574.17 |
| TRUE |
7 |
-0.25 |
-3.6 |
140,821,259 |
937,042.42 |
| GUNKUL |
5 |
-0.18 |
-3.61 |
5,154,185 |
24,626.68 |
| DELTA |
79 |
-3 |
-3.66 |
829,134 |
65,333.32 |
| TASCO |
18 |
-0.7 |
-3.66 |
9,342,968 |
172,040.71 |
| MINT |
39 |
-1.5 |
-3.68 |
6,926,007 |
272,985.09 |
| BLAND |
2 |
-0.06 |
-3.7 |
131,471,800 |
203,689.83 |
| KCE |
104 |
-4 |
-3.7 |
3,958,012 |
407,606.88 |
| SPALI |
23 |
-0.9 |
-3.72 |
3,443,432 |
79,506.27 |
| ICHI |
10 |
-0.4 |
-3.74 |
3,056,451 |
31,484.42 |
| IRPC |
5 |
-0.19 |
-3.76 |
160,438,480 |
772,823.84 |
| CPN |
55 |
-2.25 |
-3.91 |
7,410,095 |
409,154.18 |
| DTAC |
31 |
-1.25 |
-3.94 |
8,232,462 |
250,041.30 |
| AMATA |
12 |
-0.5 |
-4.13 |
4,286,113 |
49,162.75 |
| WORK |
34.25 |
-1.5 |
-4.2 |
1,748,576 |
60,411.38 |
| AAV |
7 |
-0.3 |
-4.26 |
40,238,652 |
271,537.79 |
| CPALL |
61 |
-2.75 |
-4.3 |
27,750,254 |
1,719,830.49 |
| BA |
24 |
-1.1 |
-4.4 |
7,121,618 |
168,991.10 |
| THCOM |
19 |
-0.9 |
-4.52 |
5,163,906 |
97,744.97 |
| PLANB |
5 |
-0.24 |
-4.62 |
7,212,002 |
36,009.60 |
| COM7 |
10 |
-0.5 |
-4.63 |
16,496,751 |
169,965.20 |
| BEAUTY |
9 |
-0.45 |
-4.69 |
25,180,037 |
229,821.51 |
| CPF |
31 |
-1.5 |
-4.69 |
29,474,863 |
903,724.47 |
| SAWAD |
35 |
-1.75 |
-4.73 |
3,290,497 |
116,863.99 |
| CHG |
2 |
-0.12 |
-4.76 |
73,010,326 |
176,151.50 |
| RS |
8 |
-0.4 |
-4.94 |
3,224,200 |
25,044.16 |
| S |
4 |
-0.24 |
-5.08 |
6,913,443 |
31,170.98 |
| STEC |
22 |
-1.2 |
-5.11 |
8,745,454 |
195,056.16 |
| ITD |
5 |
-0.27 |
-5.14 |
51,970,417 |
259,790.82 |
| SGP |
11 |
-0.6 |
-5.17 |
2,491,013 |
27,474.95 |
| SVI |
5 |
-0.26 |
-5.26 |
7,166,400 |
34,095.80 |
| UNIQ |
16 |
-0.9 |
-5.39 |
7,507,600 |
120,117.71 |
| HMPRO |
10 |
-0.55 |
-5.45 |
31,333,166 |
298,514.93 |
| WHA |
3 |
-0.18 |
-5.52 |
132,109,946 |
410,859.76 |
| IFEC |
4 |
-0.26 |
-5.56 |
21,328,598 |
95,091.98 |
| KKP |
55 |
-3.25 |
-5.58 |
6,390,038 |
353,913.76 |
| BANPU |
17 |
-1 |
-5.71 |
109,523,949 |
1,833,497.34 |
| CKP |
3 |
-0.2 |
-5.75 |
111,057,920 |
367,379.82 |
| TTA |
9 |
-0.55 |
-5.76 |
14,726,443 |
133,345.10 |
| GL |
36 |
-2.25 |
-5.88 |
3,756,600 |
135,137.50 |
| HANA |
32 |
-2 |
-5.97 |
1,547,511 |
49,275.23 |
| IVL |
27 |
-1.75 |
-6.03 |
28,871,939 |
792,757.81 |
| GLOBAL |
14 |
-0.9 |
-6.04 |
4,759,112 |
66,626.88 |
| VNG |
14 |
-0.9 |
-6.25 |
2,229,410 |
30,240.10 |
| TPIPL |
2 |
-0.16 |
-6.4 |
215,866,291 |
510,773.70 |
| VGI |
5 |
-0.35 |
-6.42 |
8,770,919 |
44,718.73 |
| THAI |
22 |
-1.5 |
-6.49 |
8,695,339 |
188,775.10 |
| STPI |
9 |
-0.6 |
-6.52 |
6,707,400 |
58,351.05 |
| MAJOR |
29 |
-2 |
-6.56 |
3,441,839 |
99,354.22 |
| TTCL |
20 |
-1.4 |
-6.57 |
6,308,000 |
125,989.65 |
| CK |
28 |
-2 |
-6.67 |
29,024,029 |
822,328.93 |
| TRC |
1 |
-0.1 |
-6.8 |
148,876,934 |
206,294.90 |
| PTG |
26 |
-2 |
-7.08 |
13,235,920 |
349,384.74 |
| BCH |
12 |
-0.9 |
-7.2 |
19,895,185 |
235,965.10 |
| ROBINS |
55 |
-4.25 |
-7.2 |
4,255,112 |
232,837.11 |
| ANAN |
5 |
-0.36 |
-7.26 |
45,985,200 |
213,395.38 |
| JWD |
8 |
-0.8 |
-8.74 |
6,647,918 |
56,036.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
