สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
36.25 |
1.75 |
5.07 |
77,157,613 |
2,799,967.98 |
| GUNKUL |
4.92 |
0.22 |
4.68 |
17,024,368 |
83,353.30 |
| GL |
49.75 |
2.00 |
4.19 |
15,224,745 |
755,011.27 |
| SCB |
144.00 |
4.00 |
2.86 |
6,260,505 |
892,193.13 |
| DELTA |
73.75 |
2.00 |
2.79 |
1,536,427 |
113,186.90 |
| TISCO |
55.00 |
1.25 |
2.33 |
2,161,137 |
118,145.19 |
| BEC |
19.20 |
0.40 |
2.13 |
1,521,516 |
28,712.98 |
| KBANK |
170.00 |
3.50 |
2.10 |
6,324,294 |
1,068,254.41 |
| GLOBAL |
15.80 |
0.30 |
1.94 |
7,343,312 |
115,563.07 |
| KCE |
116.00 |
2.00 |
1.75 |
3,615,348 |
416,086.29 |
| SVI |
4.70 |
0.08 |
1.73 |
4,797,934 |
22,487.70 |
| BH |
187.50 |
3.00 |
1.63 |
1,053,535 |
195,482.20 |
| HANA |
31.75 |
0.50 |
1.60 |
1,158,607 |
36,070.84 |
| EPG |
13.40 |
0.20 |
1.52 |
4,286,800 |
57,386.66 |
| BLA |
52.75 |
0.75 |
1.44 |
2,335,253 |
123,052.83 |
| IFEC |
4.36 |
0.06 |
1.40 |
72,963,574 |
320,160.15 |
| CENTEL |
37.00 |
0.50 |
1.37 |
1,268,365 |
46,643.49 |
| ROBINS |
55.75 |
0.75 |
1.36 |
1,108,628 |
61,227.24 |
| ERW |
4.56 |
0.06 |
1.33 |
2,592,305 |
11,793.14 |
| RS |
7.70 |
0.10 |
1.32 |
418,110 |
3,213.84 |
| HMPRO |
9.40 |
0.10 |
1.08 |
17,312,952 |
161,640.00 |
| TOP |
71.50 |
0.75 |
1.06 |
4,064,712 |
289,186.52 |
| ICHI |
10.10 |
0.10 |
1.00 |
889,100 |
8,957.77 |
| GLOW |
78.00 |
0.75 |
0.97 |
1,066,200 |
83,099.76 |
| TTW |
10.60 |
0.10 |
0.95 |
910,869 |
9,632.88 |
| PTT |
340.00 |
3.00 |
0.89 |
2,675,812 |
903,324.15 |
| KKP |
57.25 |
0.50 |
0.88 |
1,139,624 |
65,183.84 |
| BCP |
32.25 |
0.25 |
0.78 |
2,205,900 |
71,343.10 |
| AAV |
6.95 |
0.05 |
0.72 |
31,494,752 |
217,424.60 |
| CHG |
2.78 |
0.02 |
0.72 |
73,124,520 |
204,633.21 |
| BBL |
156.00 |
1.00 |
0.65 |
3,620,424 |
562,396.27 |
| BLAND |
1.60 |
0.01 |
0.63 |
11,651,608 |
18,626.02 |
| EGCO |
193.50 |
1.00 |
0.52 |
350,165 |
67,728.68 |
| SPCG |
20.60 |
0.10 |
0.49 |
416,805 |
8,543.99 |
| S |
4.66 |
0.02 |
0.43 |
833,602 |
3,862.53 |
| IRPC |
4.74 |
0.02 |
0.42 |
47,660,508 |
226,253.58 |
| AOT |
360.00 |
– |
– |
3,412,234 |
1,223,812.24 |
| AP |
6.80 |
– |
– |
4,668,230 |
31,866.49 |
| BDMS |
22.00 |
– |
– |
11,260,467 |
247,648.10 |
| BEAUTY |
11.30 |
– |
– |
59,469,794 |
675,596.29 |
| BEM |
7.50 |
– |
– |
81,835,074 |
616,931.92 |
| BTS |
8.45 |
– |
– |
21,333,407 |
179,397.28 |
| CK |
30.50 |
– |
– |
5,661,267 |
171,481.36 |
| CKP |
3.38 |
– |
– |
5,578,872 |
18,862.32 |
| GPSC |
34.75 |
– |
– |
501,044 |
17,439.15 |
| IVL |
32.25 |
– |
– |
17,099,952 |
552,342.98 |
| MAJOR |
30.00 |
– |
– |
1,381,902 |
40,882.93 |
| PLANB |
5.00 |
– |
– |
917,900 |
4,593.12 |
| QH |
2.46 |
– |
– |
16,303,880 |
39,957.04 |
| SAMART |
13.20 |
– |
– |
1,281,629 |
16,906.44 |
| SGP |
10.80 |
– |
– |
365,200 |
3,917.76 |
| THAI |
25.50 |
– |
– |
50,296,662 |
1,286,756.64 |
| TMB |
2.02 |
– |
– |
119,677,134 |
242,557.38 |
| TPIPL |
2.20 |
– |
– |
21,957,116 |
48,327.94 |
| TRC |
1.45 |
– |
– |
12,190,026 |
17,766.40 |
| TU |
21.30 |
– |
– |
13,063,702 |
278,025.53 |
| UNIQ |
17.60 |
– |
– |
3,383,401 |
59,658.12 |
| VGI |
5.20 |
– |
– |
4,878,665 |
25,353.09 |
| WHA |
3.06 |
– |
– |
59,768,918 |
183,152.74 |
| WORK |
38.00 |
– |
– |
1,726,900 |
65,692.15 |
| PTTEP |
81.00 |
-0.25 |
-0.31 |
4,283,373 |
345,954.49 |
| CBG |
73.25 |
-0.25 |
-0.34 |
2,089,205 |
154,289.62 |
| ADVANC |
143.50 |
-0.50 |
-0.35 |
6,055,467 |
871,839.73 |
| PTTGC |
60.25 |
-0.25 |
-0.41 |
11,516,898 |
692,601.83 |
| ANAN |
4.70 |
-0.02 |
-0.42 |
18,415,820 |
86,853.86 |
| MTLS |
22.90 |
-0.10 |
-0.43 |
13,727,410 |
314,755.34 |
| CPN |
54.00 |
-0.25 |
-0.46 |
3,683,398 |
199,015.29 |
| STPI |
9.95 |
-0.05 |
-0.50 |
28,305,281 |
286,173.98 |
| TTCL |
20.00 |
-0.10 |
-0.50 |
4,517,500 |
91,558.71 |
| TTA |
9.60 |
-0.05 |
-0.52 |
46,156,090 |
451,304.39 |
| LHBANK |
1.76 |
-0.01 |
-0.56 |
11,475,368 |
20,125.23 |
| KTB |
17.00 |
-0.10 |
-0.58 |
34,079,812 |
579,012.17 |
| SAWAD |
40.25 |
-0.25 |
-0.62 |
3,614,802 |
145,602.51 |
| BCH |
13.70 |
-0.10 |
-0.72 |
10,495,800 |
144,938.04 |
| KTC |
137.00 |
-1.00 |
-0.72 |
801,041 |
109,669.65 |
| COM7 |
13.10 |
-0.10 |
-0.76 |
3,308,322 |
43,146.68 |
| CPALL |
60.50 |
-0.50 |
-0.82 |
16,666,050 |
1,008,563.31 |
| SPALI |
22.70 |
-0.20 |
-0.87 |
2,765,047 |
63,020.42 |
| AMATA |
11.30 |
-0.10 |
-0.88 |
5,060,701 |
57,072.00 |
| STEC |
27.50 |
-0.25 |
-0.90 |
10,541,951 |
290,475.72 |
| INTUCH |
50.25 |
-0.50 |
-0.99 |
10,822,689 |
544,057.74 |
| TCAP |
42.50 |
-0.50 |
-1.16 |
3,792,930 |
162,104.39 |
| TASCO |
16.80 |
-0.20 |
-1.18 |
3,205,743 |
54,366.57 |
| SIRI |
1.65 |
-0.02 |
-1.20 |
59,718,861 |
97,766.98 |
| ITD |
4.90 |
-0.06 |
-1.21 |
25,560,319 |
126,303.33 |
| BA |
24.10 |
-0.30 |
-1.23 |
2,269,207 |
54,800.91 |
| SCC |
472.00 |
-6.00 |
-1.26 |
3,454,640 |
1,630,580.94 |
| JWD |
7.60 |
-0.10 |
-1.30 |
1,564,200 |
11,932.80 |
| VNG |
14.00 |
-0.20 |
-1.41 |
2,132,605 |
29,991.93 |
| MINT |
34.50 |
-0.50 |
-1.43 |
14,235,480 |
493,640.76 |
| LPN |
9.95 |
-0.15 |
-1.49 |
8,546,050 |
85,221.41 |
| THCOM |
19.10 |
-0.30 |
-1.55 |
1,813,900 |
34,792.91 |
| LH |
8.70 |
-0.15 |
-1.69 |
25,525,631 |
222,839.63 |
| PTG |
28.25 |
-0.50 |
-1.74 |
3,137,002 |
88,987.81 |
| BJCHI |
5.10 |
-0.10 |
-1.92 |
5,783,822 |
29,816.86 |
| TVO |
39.00 |
-1.00 |
-2.50 |
1,841,543 |
72,092.41 |
| TRUE |
7.15 |
-0.20 |
-2.72 |
231,743,251 |
1,684,751.26 |
| PS |
20.40 |
-0.60 |
-2.86 |
4,721,628 |
97,318.22 |
| BANPU |
18.20 |
-0.60 |
-3.19 |
207,761,146 |
3,828,582.07 |
| CPF |
27.75 |
-1.00 |
-3.48 |
115,155,365 |
3,202,636.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
