สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 5.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
38.25 |
2.00 |
5.52 |
2,666,902 |
99,562.43 |
| IVL |
33.75 |
1.25 |
3.85 |
37,564,053 |
1,253,523.02 |
| TASCO |
17.40 |
0.60 |
3.57 |
7,097,194 |
123,259.37 |
| GL |
52.00 |
1.50 |
2.97 |
5,360,231 |
276,932.22 |
| BEAUTY |
10.90 |
0.30 |
2.83 |
23,787,849 |
256,777.98 |
| CBG |
76.25 |
2.00 |
2.69 |
4,922,600 |
374,067.32 |
| PTG |
29.75 |
0.75 |
2.59 |
3,097,900 |
90,856.82 |
| PS |
17.90 |
0.40 |
2.29 |
803,108 |
14,394.89 |
| ITD |
4.98 |
0.10 |
2.05 |
21,899,625 |
108,774.49 |
| TPIPL |
2.24 |
0.04 |
1.82 |
18,698,100 |
41,487.27 |
| BTS |
8.45 |
0.15 |
1.81 |
6,081,019 |
51,096.33 |
| SPALI |
23.20 |
0.40 |
1.75 |
1,007,800 |
23,330.48 |
| PTTGC |
62.75 |
1.00 |
1.62 |
8,332,695 |
522,254.11 |
| BANPU |
19.00 |
0.30 |
1.60 |
70,746,934 |
1,340,600.96 |
| COM7 |
13.40 |
0.20 |
1.52 |
2,216,600 |
29,738.53 |
| CHG |
2.82 |
0.04 |
1.44 |
13,306,305 |
37,255.53 |
| AOT |
371.00 |
5.00 |
1.37 |
1,519,854 |
563,961.55 |
| PTT |
348.00 |
4.00 |
1.16 |
2,947,899 |
1,023,962.56 |
| TOP |
72.50 |
0.75 |
1.05 |
1,098,503 |
79,378.12 |
| TTA |
9.60 |
0.10 |
1.05 |
5,432,087 |
51,687.16 |
| ICHI |
10.20 |
0.10 |
0.99 |
540,210 |
5,501.78 |
| BLA |
53.00 |
0.50 |
0.95 |
623,720 |
32,902.78 |
| STEC |
26.50 |
0.25 |
0.95 |
3,486,000 |
91,882.32 |
| SGP |
11.10 |
0.10 |
0.91 |
246,000 |
2,698.19 |
| ERW |
4.60 |
0.04 |
0.88 |
3,605,210 |
16,569.20 |
| SCC |
478.00 |
4.00 |
0.84 |
1,180,320 |
565,438.11 |
| ANAN |
4.84 |
0.04 |
0.83 |
5,528,200 |
26,668.50 |
| THAI |
24.30 |
0.20 |
0.83 |
14,234,570 |
345,211.08 |
| CK |
30.75 |
0.25 |
0.82 |
535,382 |
16,402.74 |
| QH |
2.50 |
0.02 |
0.81 |
7,282,708 |
18,059.63 |
| BCP |
32.50 |
0.25 |
0.78 |
975,301 |
31,543.18 |
| BCH |
13.60 |
0.10 |
0.74 |
3,409,731 |
46,061.48 |
| KTC |
144.00 |
1.00 |
0.70 |
420,128 |
60,372.82 |
| SCB |
144.50 |
1.00 |
0.70 |
3,872,786 |
559,734.87 |
| TRUE |
7.30 |
0.05 |
0.69 |
75,124,992 |
543,563.34 |
| BEM |
7.45 |
0.05 |
0.68 |
36,162,878 |
268,271.04 |
| GLOW |
78.00 |
0.50 |
0.65 |
150,821 |
11,727.26 |
| BBL |
157.00 |
1.00 |
0.64 |
118,035 |
18,495.30 |
| TVO |
40.00 |
0.25 |
0.63 |
215,304 |
8,562.28 |
| KBANK |
171.00 |
1.00 |
0.59 |
875,790 |
149,782.45 |
| KTB |
17.10 |
0.10 |
0.59 |
3,435,801 |
58,516.92 |
| LH |
8.80 |
0.05 |
0.57 |
4,343,501 |
38,212.37 |
| UNIQ |
17.50 |
0.10 |
0.57 |
1,382,700 |
24,155.41 |
| BEC |
19.20 |
0.10 |
0.52 |
373,823 |
7,152.54 |
| EGCO |
193.50 |
1.00 |
0.52 |
32,300 |
6,245.45 |
| IRPC |
4.76 |
0.02 |
0.42 |
18,210,972 |
86,514.58 |
| KCE |
121.50 |
0.50 |
0.41 |
2,494,600 |
301,459.30 |
| BH |
189.00 |
0.50 |
0.27 |
413,972 |
78,132.31 |
| ADVANC |
142.00 |
– |
– |
5,405,654 |
766,898.78 |
| AMATA |
11.20 |
– |
– |
621,900 |
6,955.28 |
| AP |
6.70 |
– |
– |
869,800 |
5,831.07 |
| BJCHI |
5.10 |
– |
– |
1,018,500 |
5,194.81 |
| BLAND |
1.62 |
– |
– |
4,342,210 |
7,030.94 |
| CKP |
3.52 |
– |
– |
16,894,820 |
59,469.75 |
| CPN |
54.75 |
– |
– |
845,331 |
46,276.84 |
| GPSC |
34.75 |
– |
– |
146,200 |
5,100.25 |
| HANA |
31.50 |
– |
– |
137,700 |
4,320.20 |
| HMPRO |
10.10 |
– |
– |
7,483,534 |
75,551.80 |
| IFEC |
4.56 |
– |
– |
9,056,690 |
41,340.94 |
| JWD |
7.50 |
– |
– |
387,402 |
2,907.23 |
| LHBANK |
1.74 |
– |
– |
1,609,857 |
2,807.48 |
| MAJOR |
29.75 |
– |
– |
630,600 |
18,757.28 |
| MTLS |
23.20 |
– |
– |
5,578,263 |
128,790.94 |
| PLANB |
5.00 |
– |
– |
219,700 |
1,098.11 |
| RS |
7.90 |
– |
– |
284,600 |
2,248.39 |
| SAWAD |
40.25 |
– |
– |
1,595,701 |
64,212.49 |
| SIRI |
1.64 |
– |
– |
3,674,533 |
6,008.82 |
| TCAP |
42.75 |
– |
– |
214,902 |
9,153.86 |
| THCOM |
19.50 |
– |
– |
641,720 |
12,471.40 |
| TISCO |
54.00 |
– |
– |
2,277,501 |
121,800.90 |
| TMB |
2.04 |
– |
– |
4,430,290 |
8,984.27 |
| TRC |
1.51 |
– |
– |
18,179,346 |
27,526.94 |
| TTCL |
20.40 |
– |
– |
277,500 |
5,650.91 |
| TTW |
10.50 |
– |
– |
1,393,682 |
14,580.49 |
| VGI |
5.10 |
– |
– |
637,600 |
3,224.70 |
| WHA |
3.00 |
– |
– |
102,020,370 |
305,612.01 |
| WORK |
37.75 |
– |
– |
49,200 |
1,858.45 |
| PTTEP |
83.00 |
-0.25 |
-0.30 |
2,084,488 |
173,088.17 |
| DELTA |
75.50 |
-0.25 |
-0.33 |
283,507 |
21,421.93 |
| GUNKUL |
4.94 |
-0.02 |
-0.40 |
1,992,202 |
9,866.09 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
6,315,476 |
380,574.63 |
| BA |
23.70 |
-0.10 |
-0.42 |
6,873,200 |
162,530.61 |
| SVI |
4.70 |
-0.02 |
-0.42 |
742,042 |
3,489.60 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
4,022,861 |
91,582.55 |
| KKP |
56.75 |
-0.25 |
-0.44 |
484,900 |
27,650.30 |
| SPCG |
21.10 |
-0.10 |
-0.47 |
772,252 |
16,346.72 |
| INTUCH |
49.75 |
-0.25 |
-0.50 |
3,304,599 |
164,298.50 |
| VNG |
14.10 |
-0.10 |
-0.70 |
1,160,200 |
16,378.69 |
| MINT |
34.75 |
-0.25 |
-0.71 |
3,154,393 |
109,778.90 |
| EPG |
13.50 |
-0.10 |
-0.74 |
6,541,350 |
87,956.70 |
| SAMART |
13.10 |
-0.10 |
-0.76 |
221,700 |
2,922.69 |
| S |
4.72 |
-0.04 |
-0.84 |
2,560,500 |
12,138.12 |
| CPF |
28.25 |
-0.25 |
-0.88 |
17,015,802 |
481,561.54 |
| STPI |
9.90 |
-0.10 |
-1.00 |
3,925,346 |
39,122.86 |
| LPN |
9.80 |
-0.10 |
-1.01 |
3,133,117 |
30,897.09 |
| DTAC |
34.00 |
-0.50 |
-1.45 |
14,567,323 |
495,092.66 |
| GLOBAL |
16.60 |
-0.30 |
-1.78 |
4,146,902 |
69,077.81 |
| TU |
20.90 |
-0.50 |
-2.34 |
18,076,400 |
381,561.72 |
| ROBINS |
63.00 |
-2.00 |
-3.08 |
1,076,634 |
69,089.02 |
| AAV |
6.45 |
-0.30 |
-4.44 |
81,725,292 |
533,331.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
