สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 6.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
11.30 |
0.70 |
6.60 |
52,488,986 |
575,633.04 |
| CENTEL |
38.50 |
2.25 |
6.21 |
5,615,502 |
212,891.23 |
| CBG |
77.75 |
3.50 |
4.71 |
12,759,589 |
984,677.80 |
| GL |
52.75 |
2.25 |
4.46 |
9,909,564 |
514,219.28 |
| PTG |
30.25 |
1.25 |
4.31 |
17,673,746 |
527,464.93 |
| COM7 |
13.70 |
0.50 |
3.79 |
10,280,820 |
139,172.36 |
| BCH |
14.00 |
0.50 |
3.70 |
19,162,700 |
264,390.09 |
| TASCO |
17.40 |
0.60 |
3.57 |
13,358,241 |
232,425.68 |
| TVO |
41.00 |
1.25 |
3.14 |
2,401,013 |
97,353.62 |
| IVL |
33.50 |
1.00 |
3.08 |
51,703,558 |
1,727,418.41 |
| BTS |
8.55 |
0.25 |
3.01 |
19,108,994 |
161,825.54 |
| AP |
6.90 |
0.20 |
2.99 |
4,837,042 |
33,058.17 |
| DELTA |
78.00 |
2.25 |
2.97 |
1,424,704 |
109,331.08 |
| CHG |
2.86 |
0.08 |
2.88 |
69,203,453 |
196,451.59 |
| LH |
8.95 |
0.20 |
2.29 |
15,948,465 |
141,233.81 |
| ANAN |
4.90 |
0.10 |
2.08 |
13,779,100 |
66,895.54 |
| TPIPL |
2.24 |
0.04 |
1.82 |
32,209,711 |
71,656.01 |
| SPALI |
23.20 |
0.40 |
1.75 |
4,370,100 |
101,634.82 |
| PTT |
350.00 |
6.00 |
1.74 |
5,562,199 |
1,936,332.50 |
| TOP |
73.00 |
1.25 |
1.74 |
2,724,878 |
197,697.57 |
| PS |
17.80 |
0.30 |
1.71 |
1,810,062 |
32,290.74 |
| AOT |
372.00 |
6.00 |
1.64 |
2,755,638 |
1,023,184.34 |
| PTTGC |
62.75 |
1.00 |
1.62 |
14,205,082 |
890,819.17 |
| GPSC |
35.25 |
0.50 |
1.44 |
693,200 |
24,240.45 |
| ADVANC |
144.00 |
2.00 |
1.41 |
9,794,537 |
1,395,857.18 |
| GLOW |
78.50 |
1.00 |
1.29 |
576,331 |
45,056.62 |
| KCE |
122.50 |
1.50 |
1.24 |
4,820,076 |
586,116.40 |
| KTB |
17.20 |
0.20 |
1.18 |
11,425,725 |
195,217.74 |
| BANPU |
18.90 |
0.20 |
1.07 |
117,010,079 |
2,219,152.77 |
| SCB |
145.00 |
1.50 |
1.05 |
8,850,597 |
1,277,692.87 |
| EGCO |
194.50 |
2.00 |
1.04 |
202,820 |
39,357.46 |
| BLA |
53.00 |
0.50 |
0.95 |
2,432,651 |
128,736.56 |
| TTW |
10.60 |
0.10 |
0.95 |
3,027,182 |
31,786.31 |
| CPN |
55.25 |
0.50 |
0.91 |
2,910,171 |
160,053.98 |
| ERW |
4.60 |
0.04 |
0.88 |
7,242,215 |
33,337.06 |
| IFEC |
4.60 |
0.04 |
0.88 |
25,298,871 |
115,741.17 |
| KBANK |
171.50 |
1.50 |
0.88 |
3,695,656 |
633,115.98 |
| MTLS |
23.40 |
0.20 |
0.86 |
13,768,290 |
320,008.36 |
| SCC |
478.00 |
4.00 |
0.84 |
2,376,617 |
1,136,752.39 |
| BEM |
7.45 |
0.05 |
0.68 |
68,506,378 |
508,932.57 |
| WORK |
38.00 |
0.25 |
0.66 |
118,700 |
4,487.90 |
| BBL |
157.00 |
1.00 |
0.64 |
1,518,646 |
237,435.82 |
| RS |
7.95 |
0.05 |
0.63 |
321,900 |
2,543.72 |
| BLAND |
1.63 |
0.01 |
0.62 |
24,489,410 |
39,781.16 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
10,324,599 |
173,314.72 |
| TCAP |
43.00 |
0.25 |
0.58 |
829,602 |
35,501.66 |
| LHBANK |
1.75 |
0.01 |
0.57 |
6,372,606 |
11,107.25 |
| BH |
189.50 |
1.00 |
0.53 |
918,199 |
173,504.06 |
| TTA |
9.55 |
0.05 |
0.53 |
9,009,049 |
85,899.73 |
| BEC |
19.20 |
0.10 |
0.52 |
2,057,282 |
39,075.62 |
| ITD |
4.90 |
0.02 |
0.41 |
35,822,025 |
177,398.34 |
| AMATA |
11.20 |
– |
– |
14,159,101 |
158,573.41 |
| BA |
23.80 |
– |
– |
10,062,004 |
237,811.67 |
| BJCHI |
5.10 |
– |
– |
1,843,200 |
9,399.47 |
| CK |
30.50 |
– |
– |
2,744,049 |
83,813.45 |
| CPALL |
60.25 |
– |
– |
14,455,911 |
869,534.04 |
| HMPRO |
10.10 |
– |
– |
27,158,088 |
272,294.65 |
| ICHI |
10.10 |
– |
– |
776,261 |
7,889.42 |
| INTUCH |
50.00 |
– |
– |
13,949,833 |
694,275.31 |
| JWD |
7.50 |
– |
– |
1,171,307 |
8,803.97 |
| KTC |
143.00 |
– |
– |
939,350 |
134,999.12 |
| MAJOR |
29.75 |
– |
– |
3,036,901 |
90,346.68 |
| PLANB |
5.00 |
– |
– |
541,100 |
2,705.12 |
| QH |
2.48 |
– |
– |
17,573,693 |
43,593.96 |
| SAMART |
13.20 |
– |
– |
393,700 |
5,180.00 |
| SAWAD |
40.25 |
– |
– |
2,886,703 |
116,012.85 |
| SGP |
11.00 |
– |
– |
708,500 |
7,829.51 |
| SIRI |
1.64 |
– |
– |
9,196,148 |
15,030.03 |
| STEC |
26.25 |
– |
– |
10,314,828 |
269,908.40 |
| TISCO |
54.00 |
– |
– |
3,375,401 |
180,860.23 |
| TRUE |
7.25 |
– |
– |
127,640,751 |
923,972.58 |
| TTCL |
20.40 |
– |
– |
830,400 |
16,951.34 |
| UNIQ |
17.40 |
– |
– |
3,272,800 |
56,847.52 |
| IRPC |
4.72 |
-0.02 |
-0.42 |
74,472,948 |
352,181.28 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
14,202,413 |
323,384.20 |
| SPCG |
21.10 |
-0.10 |
-0.47 |
1,308,302 |
27,661.31 |
| LPN |
9.85 |
-0.05 |
-0.51 |
10,501,157 |
103,413.93 |
| THCOM |
19.40 |
-0.10 |
-0.51 |
1,046,820 |
20,356.16 |
| CKP |
3.50 |
-0.02 |
-0.57 |
29,284,420 |
102,972.43 |
| PTTEP |
82.75 |
-0.50 |
-0.60 |
5,002,507 |
414,991.92 |
| TRC |
1.50 |
-0.01 |
-0.66 |
33,971,246 |
51,261.06 |
| MINT |
34.75 |
-0.25 |
-0.71 |
13,931,078 |
482,291.05 |
| DTAC |
34.25 |
-0.25 |
-0.72 |
25,388,135 |
864,671.17 |
| EPG |
13.50 |
-0.10 |
-0.74 |
13,148,750 |
176,097.24 |
| BCP |
32.00 |
-0.25 |
-0.78 |
2,644,801 |
85,103.26 |
| GUNKUL |
4.92 |
-0.04 |
-0.81 |
4,412,776 |
21,767.69 |
| THAI |
23.90 |
-0.20 |
-0.83 |
25,563,665 |
616,802.71 |
| SVI |
4.68 |
-0.04 |
-0.85 |
1,459,656 |
6,852.16 |
| CPF |
28.25 |
-0.25 |
-0.88 |
40,170,618 |
1,140,781.30 |
| KKP |
56.50 |
-0.50 |
-0.88 |
2,307,600 |
130,805.35 |
| TMB |
2.02 |
-0.02 |
-0.98 |
33,975,790 |
68,748.07 |
| VGI |
5.05 |
-0.05 |
-0.98 |
5,578,368 |
28,067.58 |
| STPI |
9.90 |
-0.10 |
-1.00 |
8,261,564 |
82,035.16 |
| WHA |
2.96 |
-0.04 |
-1.33 |
183,884,208 |
549,060.21 |
| HANA |
31.00 |
-0.50 |
-1.59 |
573,301 |
17,898.56 |
| S |
4.68 |
-0.08 |
-1.68 |
4,655,300 |
21,986.60 |
| VNG |
13.90 |
-0.30 |
-2.11 |
1,672,800 |
23,526.55 |
| ROBINS |
63.25 |
-1.75 |
-2.69 |
4,452,234 |
282,299.47 |
| TU |
20.80 |
-0.60 |
-2.80 |
37,691,592 |
790,435.21 |
| AAV |
6.50 |
-0.25 |
-3.70 |
151,365,823 |
985,139.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
