สรุป SET100 วันนี้ VGI บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.80 |
0.30 |
5.45 |
47,679,271 |
272,573.78 |
| PTT |
408.00 |
19.00 |
4.88 |
13,017,871 |
5,195,186.56 |
| ICHI |
11.50 |
0.50 |
4.55 |
24,377,912 |
276,283.16 |
| IRPC |
5.40 |
0.20 |
3.85 |
241,615,707 |
1,286,566.99 |
| EPG |
13.90 |
0.50 |
3.73 |
35,111,196 |
480,799.11 |
| AAV |
6.70 |
0.20 |
3.08 |
117,115,847 |
780,998.23 |
| IVL |
36.25 |
1.00 |
2.84 |
41,813,437 |
1,502,771.96 |
| SCN |
9.20 |
0.25 |
2.79 |
29,971,037 |
274,530.53 |
| DTAC |
46.50 |
1.25 |
2.76 |
15,204,371 |
698,767.14 |
| PTG |
29.75 |
0.75 |
2.59 |
6,021,556 |
178,090.44 |
| BA |
22.70 |
0.40 |
1.79 |
5,511,741 |
124,688.28 |
| BBL |
171.00 |
3.00 |
1.79 |
5,435,091 |
925,578.42 |
| TMB |
2.28 |
0.04 |
1.79 |
192,416,663 |
437,920.17 |
| CPF |
29.00 |
0.50 |
1.75 |
34,086,461 |
984,016.66 |
| THAI |
23.50 |
0.40 |
1.73 |
45,274,979 |
1,069,485.31 |
| MINT |
34.50 |
0.50 |
1.47 |
23,960,132 |
828,344.59 |
| THCOM |
20.80 |
0.30 |
1.46 |
9,499,728 |
197,153.68 |
| AOT |
398.00 |
5.00 |
1.27 |
8,006,604 |
3,188,014.41 |
| SAWAD |
40.75 |
0.50 |
1.24 |
4,882,395 |
197,819.03 |
| PTTGC |
68.25 |
0.75 |
1.11 |
17,468,888 |
1,188,339.97 |
| BANPU |
19.70 |
0.20 |
1.03 |
44,665,024 |
882,132.04 |
| EGCO |
201.00 |
2.00 |
1.01 |
450,215 |
90,401.44 |
| SPALI |
25.75 |
0.25 |
0.98 |
4,340,668 |
111,493.06 |
| HMPRO |
10.40 |
0.10 |
0.97 |
6,156,593 |
63,496.23 |
| STPI |
10.50 |
0.10 |
0.96 |
20,308,807 |
214,807.15 |
| THANI |
5.55 |
0.05 |
0.91 |
5,214,460 |
29,059.98 |
| CPN |
56.00 |
0.50 |
0.90 |
4,412,182 |
247,172.42 |
| CK |
30.00 |
0.25 |
0.84 |
2,916,566 |
87,353.87 |
| GLOW |
79.25 |
0.50 |
0.63 |
801,522 |
63,440.75 |
| HANA |
39.75 |
0.25 |
0.63 |
1,832,581 |
72,497.06 |
| WHA |
3.20 |
0.02 |
0.63 |
99,347,929 |
319,095.94 |
| BEC |
18.10 |
0.10 |
0.56 |
3,598,515 |
65,520.78 |
| BH |
181.50 |
1.00 |
0.55 |
650,272 |
117,329.88 |
| KBANK |
187.00 |
1.00 |
0.54 |
4,995,054 |
937,319.07 |
| SIRI |
1.89 |
0.01 |
0.53 |
152,964,581 |
290,828.10 |
| INTUCH |
52.50 |
0.25 |
0.48 |
7,250,861 |
381,168.17 |
| KKP |
57.75 |
0.25 |
0.43 |
3,071,665 |
177,737.29 |
| KCE |
122.50 |
0.50 |
0.41 |
977,123 |
119,482.56 |
| S |
4.84 |
0.02 |
0.41 |
29,176,024 |
142,617.12 |
| ADVANC |
155.00 |
– |
– |
5,033,076 |
782,391.86 |
| BCH |
15.40 |
– |
– |
5,714,800 |
87,903.61 |
| BLA |
49.00 |
– |
– |
2,152,915 |
106,559.10 |
| BLAND |
1.88 |
– |
– |
62,136,693 |
116,952.89 |
| CHG |
2.96 |
– |
– |
95,024,376 |
285,145.55 |
| CPALL |
59.25 |
– |
– |
30,193,668 |
1,785,399.70 |
| GPSC |
36.25 |
– |
– |
1,640,101 |
59,874.51 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
5.10 |
– |
– |
10,822,855 |
55,540.12 |
| KTB |
18.90 |
– |
– |
41,390,481 |
785,413.35 |
| KTC |
140.50 |
– |
– |
437,806 |
61,956.50 |
| LPN |
13.50 |
– |
– |
15,135,816 |
204,291.90 |
| QH |
2.70 |
– |
– |
25,094,262 |
67,742.52 |
| SCB |
150.50 |
– |
– |
7,168,925 |
1,080,338.21 |
| SCC |
496.00 |
– |
– |
1,164,740 |
579,133.24 |
| SGP |
12.60 |
– |
– |
2,180,105 |
27,693.28 |
| TASCO |
23.10 |
– |
– |
15,891,364 |
368,712.61 |
| TTCL |
20.70 |
– |
– |
1,350,802 |
28,051.35 |
| TVO |
40.00 |
– |
– |
855,039 |
34,367.44 |
| UNIQ |
19.40 |
– |
– |
3,681,920 |
71,576.79 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
617,901 |
52,290.58 |
| CBG |
76.75 |
-0.25 |
-0.32 |
2,645,121 |
204,139.96 |
| PSH |
24.50 |
-0.10 |
-0.41 |
3,301,616 |
81,104.46 |
| BDMS |
22.40 |
-0.10 |
-0.44 |
19,075,427 |
427,166.54 |
| SPCG |
21.10 |
-0.10 |
-0.47 |
1,534,503 |
32,437.32 |
| TU |
20.70 |
-0.10 |
-0.48 |
8,188,620 |
169,813.08 |
| LH |
9.75 |
-0.05 |
-0.51 |
8,671,490 |
84,569.54 |
| CKP |
3.54 |
-0.02 |
-0.56 |
14,512,000 |
51,641.03 |
| AMATA |
15.30 |
-0.10 |
-0.65 |
9,258,949 |
141,956.41 |
| CENTEL |
38.00 |
-0.25 |
-0.65 |
1,000,633 |
37,962.52 |
| VIBHA |
3.04 |
-0.02 |
-0.65 |
21,683,261 |
66,204.12 |
| SAMART |
14.90 |
-0.10 |
-0.67 |
20,024,289 |
302,713.33 |
| BEM |
7.30 |
-0.05 |
-0.68 |
79,086,673 |
577,802.97 |
| TOP |
71.50 |
-0.50 |
-0.69 |
4,499,468 |
323,286.20 |
| BCP |
35.00 |
-0.25 |
-0.71 |
4,453,956 |
156,750.64 |
| COM7 |
13.00 |
-0.10 |
-0.76 |
3,728,666 |
48,618.66 |
| KAMART |
12.70 |
-0.10 |
-0.78 |
653,102 |
8,343.52 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
2,195,624 |
70,103.86 |
| SPRC |
12.70 |
-0.10 |
-0.78 |
11,678,745 |
147,643.56 |
| ROBINS |
59.50 |
-0.50 |
-0.83 |
1,885,101 |
112,131.05 |
| TKN |
27.00 |
-0.25 |
-0.92 |
1,923,962 |
52,104.99 |
| TTA |
10.60 |
-0.10 |
-0.93 |
28,335,222 |
302,576.67 |
| TTW |
10.60 |
-0.10 |
-0.93 |
2,375,177 |
25,246.44 |
| STEC |
25.50 |
-0.25 |
-0.97 |
6,373,631 |
163,135.10 |
| PTTEP |
95.00 |
-1.00 |
-1.04 |
15,770,755 |
1,505,719.61 |
| LHBANK |
1.78 |
-0.02 |
-1.11 |
20,514,800 |
36,608.33 |
| BTS |
8.40 |
-0.10 |
-1.18 |
17,766,598 |
150,061.25 |
| VNG |
15.50 |
-0.20 |
-1.27 |
5,350,628 |
83,011.43 |
| AP |
7.55 |
-0.10 |
-1.31 |
7,242,362 |
54,880.82 |
| TRUE |
6.70 |
-0.10 |
-1.47 |
128,178,985 |
866,853.34 |
| PLANB |
6.25 |
-0.10 |
-1.57 |
1,714,250 |
10,801.68 |
| TCAP |
47.00 |
-0.75 |
-1.57 |
2,549,206 |
120,269.00 |
| RS |
9.35 |
-0.15 |
-1.58 |
2,567,000 |
24,101.28 |
| TISCO |
62.00 |
-1.00 |
-1.59 |
2,720,519 |
168,930.44 |
| GLOBAL |
17.80 |
-0.30 |
-1.66 |
4,829,904 |
86,111.60 |
| GUNKUL |
5.80 |
-0.10 |
-1.69 |
50,945,894 |
297,417.49 |
| MTLS |
26.00 |
-0.50 |
-1.89 |
7,798,690 |
207,413.06 |
| SUPER |
1.45 |
-0.03 |
-2.03 |
209,140,682 |
303,094.04 |
| BEAUTY |
11.40 |
-0.30 |
-2.56 |
45,268,181 |
520,452.86 |
| BIG |
5.30 |
-0.25 |
-4.50 |
15,840,901 |
86,404.45 |
| TPIPL |
2.44 |
-0.32 |
-11.59 |
1,696,515,487 |
4,310,170.66 |
