สรุป SET100 วันนี้ VGI บวกสูงสุด 5.45%

24 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	5.80	0.30	5.45	47,679,271	272,573.78
PTT	408.00	19.00	4.88	13,017,871	5,195,186.56
ICHI	11.50	0.50	4.55	24,377,912	276,283.16
IRPC	5.40	0.20	3.85	241,615,707	1,286,566.99
EPG	13.90	0.50	3.73	35,111,196	480,799.11
AAV	6.70	0.20	3.08	117,115,847	780,998.23
IVL	36.25	1.00	2.84	41,813,437	1,502,771.96
SCN	9.20	0.25	2.79	29,971,037	274,530.53
DTAC	46.50	1.25	2.76	15,204,371	698,767.14
PTG	29.75	0.75	2.59	6,021,556	178,090.44
BA	22.70	0.40	1.79	5,511,741	124,688.28
BBL	171.00	3.00	1.79	5,435,091	925,578.42
TMB	2.28	0.04	1.79	192,416,663	437,920.17
CPF	29.00	0.50	1.75	34,086,461	984,016.66
THAI	23.50	0.40	1.73	45,274,979	1,069,485.31
MINT	34.50	0.50	1.47	23,960,132	828,344.59
THCOM	20.80	0.30	1.46	9,499,728	197,153.68
AOT	398.00	5.00	1.27	8,006,604	3,188,014.41
SAWAD	40.75	0.50	1.24	4,882,395	197,819.03
PTTGC	68.25	0.75	1.11	17,468,888	1,188,339.97
BANPU	19.70	0.20	1.03	44,665,024	882,132.04
EGCO	201.00	2.00	1.01	450,215	90,401.44
SPALI	25.75	0.25	0.98	4,340,668	111,493.06
HMPRO	10.40	0.10	0.97	6,156,593	63,496.23
STPI	10.50	0.10	0.96	20,308,807	214,807.15
THANI	5.55	0.05	0.91	5,214,460	29,059.98
CPN	56.00	0.50	0.90	4,412,182	247,172.42
CK	30.00	0.25	0.84	2,916,566	87,353.87
GLOW	79.25	0.50	0.63	801,522	63,440.75
HANA	39.75	0.25	0.63	1,832,581	72,497.06
WHA	3.20	0.02	0.63	99,347,929	319,095.94
BEC	18.10	0.10	0.56	3,598,515	65,520.78
BH	181.50	1.00	0.55	650,272	117,329.88
KBANK	187.00	1.00	0.54	4,995,054	937,319.07
SIRI	1.89	0.01	0.53	152,964,581	290,828.10
INTUCH	52.50	0.25	0.48	7,250,861	381,168.17
KKP	57.75	0.25	0.43	3,071,665	177,737.29
KCE	122.50	0.50	0.41	977,123	119,482.56
S	4.84	0.02	0.41	29,176,024	142,617.12
ADVANC	155.00	–	–	5,033,076	782,391.86
BCH	15.40	–	–	5,714,800	87,903.61
BLA	49.00	–	–	2,152,915	106,559.10
BLAND	1.88	–	–	62,136,693	116,952.89
CHG	2.96	–	–	95,024,376	285,145.55
CPALL	59.25	–	–	30,193,668	1,785,399.70
GPSC	36.25	–	–	1,640,101	59,874.51
IFEC	–	–	–	–	–
ITD	5.10	–	–	10,822,855	55,540.12
KTB	18.90	–	–	41,390,481	785,413.35
KTC	140.50	–	–	437,806	61,956.50
LPN	13.50	–	–	15,135,816	204,291.90
QH	2.70	–	–	25,094,262	67,742.52
SCB	150.50	–	–	7,168,925	1,080,338.21
SCC	496.00	–	–	1,164,740	579,133.24
SGP	12.60	–	–	2,180,105	27,693.28
TASCO	23.10	–	–	15,891,364	368,712.61
TTCL	20.70	–	–	1,350,802	28,051.35
TVO	40.00	–	–	855,039	34,367.44
UNIQ	19.40	–	–	3,681,920	71,576.79
DELTA	84.75	-0.25	-0.29	617,901	52,290.58
CBG	76.75	-0.25	-0.32	2,645,121	204,139.96
PSH	24.50	-0.10	-0.41	3,301,616	81,104.46
BDMS	22.40	-0.10	-0.44	19,075,427	427,166.54
SPCG	21.10	-0.10	-0.47	1,534,503	32,437.32
TU	20.70	-0.10	-0.48	8,188,620	169,813.08
LH	9.75	-0.05	-0.51	8,671,490	84,569.54
CKP	3.54	-0.02	-0.56	14,512,000	51,641.03
AMATA	15.30	-0.10	-0.65	9,258,949	141,956.41
CENTEL	38.00	-0.25	-0.65	1,000,633	37,962.52
VIBHA	3.04	-0.02	-0.65	21,683,261	66,204.12
SAMART	14.90	-0.10	-0.67	20,024,289	302,713.33
BEM	7.30	-0.05	-0.68	79,086,673	577,802.97
TOP	71.50	-0.50	-0.69	4,499,468	323,286.20
BCP	35.00	-0.25	-0.71	4,453,956	156,750.64
COM7	13.00	-0.10	-0.76	3,728,666	48,618.66
KAMART	12.70	-0.10	-0.78	653,102	8,343.52
MAJOR	31.75	-0.25	-0.78	2,195,624	70,103.86
SPRC	12.70	-0.10	-0.78	11,678,745	147,643.56
ROBINS	59.50	-0.50	-0.83	1,885,101	112,131.05
TKN	27.00	-0.25	-0.92	1,923,962	52,104.99
TTA	10.60	-0.10	-0.93	28,335,222	302,576.67
TTW	10.60	-0.10	-0.93	2,375,177	25,246.44
STEC	25.50	-0.25	-0.97	6,373,631	163,135.10
PTTEP	95.00	-1.00	-1.04	15,770,755	1,505,719.61
LHBANK	1.78	-0.02	-1.11	20,514,800	36,608.33
BTS	8.40	-0.10	-1.18	17,766,598	150,061.25
VNG	15.50	-0.20	-1.27	5,350,628	83,011.43
AP	7.55	-0.10	-1.31	7,242,362	54,880.82
TRUE	6.70	-0.10	-1.47	128,178,985	866,853.34
PLANB	6.25	-0.10	-1.57	1,714,250	10,801.68
TCAP	47.00	-0.75	-1.57	2,549,206	120,269.00
RS	9.35	-0.15	-1.58	2,567,000	24,101.28
TISCO	62.00	-1.00	-1.59	2,720,519	168,930.44
GLOBAL	17.80	-0.30	-1.66	4,829,904	86,111.60
GUNKUL	5.80	-0.10	-1.69	50,945,894	297,417.49
MTLS	26.00	-0.50	-1.89	7,798,690	207,413.06
SUPER	1.45	-0.03	-2.03	209,140,682	303,094.04
BEAUTY	11.40	-0.30	-2.56	45,268,181	520,452.86
BIG	5.30	-0.25	-4.50	15,840,901	86,404.45
TPIPL	2.44	-0.32	-11.59	1,696,515,487	4,310,170.66