สรุป SET100 วันนี้ SUPER บวกสูงสุด 3.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.37 |
0.04 |
3.01 |
182,862,099 |
249,569.91 |
| BEC |
19.20 |
0.50 |
2.67 |
8,374,375 |
160,496.97 |
| SPALI |
25.25 |
0.35 |
1.41 |
5,703,572 |
143,307.85 |
| TTW |
10.60 |
0.10 |
0.95 |
927,301 |
9,754.98 |
| EGCO |
216.00 |
2.00 |
0.93 |
518,010 |
112,370.86 |
| QH |
2.60 |
0.02 |
0.78 |
24,785,495 |
64,614.06 |
| SGP |
13.10 |
0.10 |
0.77 |
3,189,700 |
42,119.84 |
| CBG |
66.25 |
0.50 |
0.76 |
5,780,225 |
375,901.40 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
4,275,235 |
70,901.04 |
| TISCO |
71.50 |
0.25 |
0.35 |
2,487,645 |
177,699.90 |
| DELTA |
87.25 |
0.25 |
0.29 |
590,203 |
51,350.21 |
| AOT |
39.75 |
– |
– |
15,018,413 |
595,181.43 |
| BBL |
186.50 |
– |
– |
3,434,827 |
640,660.32 |
| BCH |
13.00 |
– |
– |
2,455,750 |
31,929.80 |
| BCP |
33.00 |
– |
– |
3,715,010 |
122,024.72 |
| CENTEL |
35.25 |
– |
– |
1,226,102 |
43,163.57 |
| COM7 |
10.50 |
– |
– |
1,536,801 |
16,036.76 |
| GPSC |
34.00 |
– |
– |
2,708,000 |
91,721.55 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.20 |
– |
– |
36,618,848 |
190,458.05 |
| KAMART |
11.60 |
– |
– |
577,300 |
6,668.84 |
| KKP |
69.50 |
– |
– |
4,205,102 |
292,704.21 |
| LH |
9.85 |
– |
– |
8,559,108 |
83,934.91 |
| LPN |
12.00 |
– |
– |
2,382,905 |
28,595.72 |
| MAJOR |
35.75 |
– |
– |
933,000 |
33,332.41 |
| PLANB |
5.80 |
– |
– |
1,419,300 |
8,235.45 |
| PSH |
22.30 |
– |
– |
1,470,000 |
32,760.76 |
| PTG |
23.00 |
– |
– |
4,773,101 |
109,900.99 |
| PTTGC |
73.50 |
– |
– |
6,703,218 |
495,590.37 |
| SAWAD |
42.75 |
– |
– |
980,645 |
42,092.85 |
| SCN |
8.30 |
– |
– |
2,608,302 |
21,664.77 |
| THAI |
17.70 |
– |
– |
2,677,417 |
47,418.90 |
| THCOM |
18.30 |
– |
– |
1,266,204 |
23,258.50 |
| GLOW |
84.25 |
-0.25 |
-0.30 |
1,603,931 |
134,852.83 |
| ROBINS |
62.25 |
-0.25 |
-0.40 |
1,832,602 |
114,154.50 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
796,900 |
17,124.37 |
| TU |
21.10 |
-0.10 |
-0.47 |
3,398,748 |
71,644.98 |
| KTB |
20.90 |
-0.10 |
-0.48 |
16,604,485 |
346,352.07 |
| HANA |
46.25 |
-0.25 |
-0.54 |
1,434,702 |
65,894.42 |
| ADVANC |
175.00 |
-1.00 |
-0.57 |
2,418,783 |
422,540.85 |
| BTS |
8.45 |
-0.05 |
-0.59 |
11,753,008 |
99,064.78 |
| WHA |
3.08 |
-0.02 |
-0.65 |
30,437,343 |
94,066.10 |
| IVL |
35.50 |
-0.25 |
-0.70 |
9,461,629 |
336,219.84 |
| TVO |
33.75 |
-0.25 |
-0.74 |
631,335 |
21,322.06 |
| EPG |
13.10 |
-0.10 |
-0.76 |
3,027,304 |
39,670.83 |
| KBANK |
193.50 |
-1.50 |
-0.77 |
1,444,955 |
280,019.15 |
| THANI |
4.92 |
-0.04 |
-0.81 |
6,919,700 |
34,024.89 |
| CPF |
27.50 |
-0.25 |
-0.90 |
29,731,320 |
817,696.71 |
| SCB |
163.50 |
-1.50 |
-0.91 |
3,841,945 |
630,772.78 |
| TKN |
25.50 |
-0.25 |
-0.97 |
3,334,019 |
84,943.19 |
| BDMS |
20.30 |
-0.20 |
-0.98 |
17,300,773 |
351,033.16 |
| VGI |
5.05 |
-0.05 |
-0.98 |
6,067,351 |
30,384.53 |
| BA |
19.90 |
-0.20 |
-1.00 |
3,101,670 |
61,748.21 |
| PTT |
393.00 |
-4.00 |
-1.01 |
2,772,158 |
1,092,770.58 |
| LHBANK |
1.79 |
-0.02 |
-1.10 |
20,893,758 |
37,609.02 |
| SCC |
540.00 |
-6.00 |
-1.10 |
1,490,270 |
805,999.45 |
| AMATA |
17.60 |
-0.20 |
-1.12 |
1,253,117 |
22,043.22 |
| TTCL |
17.60 |
-0.20 |
-1.12 |
2,124,100 |
37,544.24 |
| UNIQ |
17.30 |
-0.20 |
-1.14 |
2,984,000 |
51,823.79 |
| DTAC |
42.75 |
-0.50 |
-1.16 |
2,006,569 |
85,941.16 |
| CPN |
57.50 |
-0.75 |
-1.29 |
1,766,310 |
101,971.66 |
| AP |
7.40 |
-0.10 |
-1.33 |
5,972,167 |
44,243.65 |
| BEM |
7.35 |
-0.10 |
-1.34 |
23,300,038 |
172,019.49 |
| MINT |
36.50 |
-0.50 |
-1.35 |
3,416,124 |
124,981.88 |
| VIBHA |
2.92 |
-0.04 |
-1.35 |
1,841,602 |
5,402.17 |
| INTUCH |
53.75 |
-0.75 |
-1.38 |
5,286,494 |
285,013.18 |
| VNG |
13.80 |
-0.20 |
-1.43 |
482,400 |
6,695.44 |
| KTC |
136.00 |
-2.00 |
-1.45 |
459,417 |
62,810.67 |
| BLA |
49.25 |
-0.75 |
-1.50 |
2,031,733 |
100,185.43 |
| TRUE |
6.55 |
-0.10 |
-1.50 |
63,372,029 |
415,547.16 |
| TTA |
9.70 |
-0.15 |
-1.52 |
4,584,890 |
44,788.50 |
| HMPRO |
9.40 |
-0.15 |
-1.57 |
24,984,206 |
235,777.72 |
| TPIPL |
2.48 |
-0.04 |
-1.59 |
33,252,312 |
82,804.62 |
| MTLS |
30.75 |
-0.50 |
-1.60 |
2,198,601 |
67,970.56 |
| S |
4.92 |
-0.08 |
-1.60 |
11,336,357 |
56,219.34 |
| TOP |
76.75 |
-1.25 |
-1.60 |
1,433,592 |
110,431.23 |
| TMB |
2.44 |
-0.04 |
-1.61 |
89,804,051 |
218,476.74 |
| CHG |
2.40 |
-0.04 |
-1.64 |
31,467,851 |
75,709.64 |
| BH |
178.00 |
-3.00 |
-1.66 |
1,198,767 |
214,012.46 |
| TASCO |
26.25 |
-0.50 |
-1.87 |
17,198,965 |
451,326.12 |
| BANPU |
20.70 |
-0.40 |
-1.90 |
49,281,289 |
1,028,813.26 |
| CKP |
3.06 |
-0.06 |
-1.92 |
19,466,200 |
60,081.54 |
| BIG |
5.00 |
-0.10 |
-1.96 |
9,570,301 |
48,248.91 |
| ICHI |
10.00 |
-0.20 |
-1.96 |
2,312,934 |
23,316.56 |
| KCE |
99.50 |
-2.00 |
-1.97 |
2,843,047 |
286,142.80 |
| CPALL |
60.50 |
-1.25 |
-2.02 |
14,764,347 |
897,319.79 |
| ITD |
4.62 |
-0.10 |
-2.12 |
38,881,802 |
180,963.09 |
| AAV |
6.15 |
-0.15 |
-2.38 |
21,415,419 |
133,176.40 |
| SAMART |
15.30 |
-0.40 |
-2.55 |
4,743,802 |
73,508.61 |
| TCAP |
47.75 |
-1.25 |
-2.55 |
2,131,990 |
101,352.57 |
| CK |
28.25 |
-0.75 |
-2.59 |
10,387,300 |
295,482.88 |
| BLAND |
1.86 |
-0.05 |
-2.62 |
117,373,730 |
219,956.57 |
| PTTEP |
96.50 |
-2.75 |
-2.77 |
11,019,564 |
1,074,598.24 |
| GUNKUL |
5.25 |
-0.15 |
-2.78 |
10,093,395 |
53,196.23 |
| BEAUTY |
10.10 |
-0.30 |
-2.88 |
22,558,789 |
231,459.81 |
| STPI |
10.00 |
-0.30 |
-2.91 |
9,280,051 |
94,232.75 |
| RS |
8.60 |
-0.30 |
-3.37 |
1,453,149 |
12,558.06 |
| STEC |
24.60 |
-0.90 |
-3.53 |
12,088,010 |
300,320.15 |
| SIRI |
2.02 |
-0.08 |
-3.81 |
101,326,685 |
207,711.57 |
| SPRC |
13.10 |
-0.60 |
-4.38 |
13,013,577 |
170,528.17 |
