สรุป SET100 วันนี้ SUPER บวกสูงสุด 3.01%

17 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.37	0.04	3.01	182,862,099	249,569.91
BEC	19.20	0.50	2.67	8,374,375	160,496.97
SPALI	25.25	0.35	1.41	5,703,572	143,307.85
TTW	10.60	0.10	0.95	927,301	9,754.98
EGCO	216.00	2.00	0.93	518,010	112,370.86
QH	2.60	0.02	0.78	24,785,495	64,614.06
SGP	13.10	0.10	0.77	3,189,700	42,119.84
CBG	66.25	0.50	0.76	5,780,225	375,901.40
GLOBAL	16.70	0.10	0.60	4,275,235	70,901.04
TISCO	71.50	0.25	0.35	2,487,645	177,699.90
DELTA	87.25	0.25	0.29	590,203	51,350.21
AOT	39.75	–	–	15,018,413	595,181.43
BBL	186.50	–	–	3,434,827	640,660.32
BCH	13.00	–	–	2,455,750	31,929.80
BCP	33.00	–	–	3,715,010	122,024.72
CENTEL	35.25	–	–	1,226,102	43,163.57
COM7	10.50	–	–	1,536,801	16,036.76
GPSC	34.00	–	–	2,708,000	91,721.55
IFEC	–	–	–	–	–
IRPC	5.20	–	–	36,618,848	190,458.05
KAMART	11.60	–	–	577,300	6,668.84
KKP	69.50	–	–	4,205,102	292,704.21
LH	9.85	–	–	8,559,108	83,934.91
LPN	12.00	–	–	2,382,905	28,595.72
MAJOR	35.75	–	–	933,000	33,332.41
PLANB	5.80	–	–	1,419,300	8,235.45
PSH	22.30	–	–	1,470,000	32,760.76
PTG	23.00	–	–	4,773,101	109,900.99
PTTGC	73.50	–	–	6,703,218	495,590.37
SAWAD	42.75	–	–	980,645	42,092.85
SCN	8.30	–	–	2,608,302	21,664.77
THAI	17.70	–	–	2,677,417	47,418.90
THCOM	18.30	–	–	1,266,204	23,258.50
GLOW	84.25	-0.25	-0.30	1,603,931	134,852.83
ROBINS	62.25	-0.25	-0.40	1,832,602	114,154.50
SPCG	21.50	-0.10	-0.46	796,900	17,124.37
TU	21.10	-0.10	-0.47	3,398,748	71,644.98
KTB	20.90	-0.10	-0.48	16,604,485	346,352.07
HANA	46.25	-0.25	-0.54	1,434,702	65,894.42
ADVANC	175.00	-1.00	-0.57	2,418,783	422,540.85
BTS	8.45	-0.05	-0.59	11,753,008	99,064.78
WHA	3.08	-0.02	-0.65	30,437,343	94,066.10
IVL	35.50	-0.25	-0.70	9,461,629	336,219.84
TVO	33.75	-0.25	-0.74	631,335	21,322.06
EPG	13.10	-0.10	-0.76	3,027,304	39,670.83
KBANK	193.50	-1.50	-0.77	1,444,955	280,019.15
THANI	4.92	-0.04	-0.81	6,919,700	34,024.89
CPF	27.50	-0.25	-0.90	29,731,320	817,696.71
SCB	163.50	-1.50	-0.91	3,841,945	630,772.78
TKN	25.50	-0.25	-0.97	3,334,019	84,943.19
BDMS	20.30	-0.20	-0.98	17,300,773	351,033.16
VGI	5.05	-0.05	-0.98	6,067,351	30,384.53
BA	19.90	-0.20	-1.00	3,101,670	61,748.21
PTT	393.00	-4.00	-1.01	2,772,158	1,092,770.58
LHBANK	1.79	-0.02	-1.10	20,893,758	37,609.02
SCC	540.00	-6.00	-1.10	1,490,270	805,999.45
AMATA	17.60	-0.20	-1.12	1,253,117	22,043.22
TTCL	17.60	-0.20	-1.12	2,124,100	37,544.24
UNIQ	17.30	-0.20	-1.14	2,984,000	51,823.79
DTAC	42.75	-0.50	-1.16	2,006,569	85,941.16
CPN	57.50	-0.75	-1.29	1,766,310	101,971.66
AP	7.40	-0.10	-1.33	5,972,167	44,243.65
BEM	7.35	-0.10	-1.34	23,300,038	172,019.49
MINT	36.50	-0.50	-1.35	3,416,124	124,981.88
VIBHA	2.92	-0.04	-1.35	1,841,602	5,402.17
INTUCH	53.75	-0.75	-1.38	5,286,494	285,013.18
VNG	13.80	-0.20	-1.43	482,400	6,695.44
KTC	136.00	-2.00	-1.45	459,417	62,810.67
BLA	49.25	-0.75	-1.50	2,031,733	100,185.43
TRUE	6.55	-0.10	-1.50	63,372,029	415,547.16
TTA	9.70	-0.15	-1.52	4,584,890	44,788.50
HMPRO	9.40	-0.15	-1.57	24,984,206	235,777.72
TPIPL	2.48	-0.04	-1.59	33,252,312	82,804.62
MTLS	30.75	-0.50	-1.60	2,198,601	67,970.56
S	4.92	-0.08	-1.60	11,336,357	56,219.34
TOP	76.75	-1.25	-1.60	1,433,592	110,431.23
TMB	2.44	-0.04	-1.61	89,804,051	218,476.74
CHG	2.40	-0.04	-1.64	31,467,851	75,709.64
BH	178.00	-3.00	-1.66	1,198,767	214,012.46
TASCO	26.25	-0.50	-1.87	17,198,965	451,326.12
BANPU	20.70	-0.40	-1.90	49,281,289	1,028,813.26
CKP	3.06	-0.06	-1.92	19,466,200	60,081.54
BIG	5.00	-0.10	-1.96	9,570,301	48,248.91
ICHI	10.00	-0.20	-1.96	2,312,934	23,316.56
KCE	99.50	-2.00	-1.97	2,843,047	286,142.80
CPALL	60.50	-1.25	-2.02	14,764,347	897,319.79
ITD	4.62	-0.10	-2.12	38,881,802	180,963.09
AAV	6.15	-0.15	-2.38	21,415,419	133,176.40
SAMART	15.30	-0.40	-2.55	4,743,802	73,508.61
TCAP	47.75	-1.25	-2.55	2,131,990	101,352.57
CK	28.25	-0.75	-2.59	10,387,300	295,482.88
BLAND	1.86	-0.05	-2.62	117,373,730	219,956.57
PTTEP	96.50	-2.75	-2.77	11,019,564	1,074,598.24
GUNKUL	5.25	-0.15	-2.78	10,093,395	53,196.23
BEAUTY	10.10	-0.30	-2.88	22,558,789	231,459.81
STPI	10.00	-0.30	-2.91	9,280,051	94,232.75
RS	8.60	-0.30	-3.37	1,453,149	12,558.06
STEC	24.60	-0.90	-3.53	12,088,010	300,320.15
SIRI	2.02	-0.08	-3.81	101,326,685	207,711.57
SPRC	13.10	-0.60	-4.38	13,013,577	170,528.17