สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
14.40 |
0.50 |
3.60 |
7,244,300 |
102,414.69 |
| TTCL |
18.20 |
0.60 |
3.41 |
11,769,050 |
212,374.78 |
| RS |
12.70 |
0.40 |
3.25 |
8,693,301 |
109,847.27 |
| CENTEL |
39.25 |
1.00 |
2.61 |
5,654,872 |
219,930.97 |
| DELTA |
90.00 |
2.00 |
2.27 |
1,184,958 |
106,146.62 |
| LHBANK |
1.82 |
0.03 |
1.68 |
43,611,283 |
79,069.75 |
| CHG |
2.46 |
0.04 |
1.65 |
23,593,124 |
57,565.39 |
| AOT |
47.50 |
0.75 |
1.60 |
10,910,889 |
515,402.53 |
| VIBHA |
2.74 |
0.04 |
1.48 |
1,320,900 |
3,593.26 |
| INTUCH |
57.75 |
0.75 |
1.32 |
2,186,116 |
125,742.22 |
| ROBINS |
59.00 |
0.75 |
1.29 |
1,151,314 |
67,414.22 |
| AP |
7.95 |
0.10 |
1.27 |
10,054,502 |
80,281.36 |
| KKP |
72.25 |
0.75 |
1.05 |
1,969,575 |
142,364.38 |
| CPF |
25.25 |
0.25 |
1.00 |
20,247,779 |
509,260.90 |
| HANA |
51.00 |
0.50 |
0.99 |
949,021 |
48,004.89 |
| LH |
10.30 |
0.10 |
0.98 |
4,430,301 |
45,419.94 |
| DTAC |
52.75 |
0.50 |
0.96 |
3,908,268 |
206,589.20 |
| SCB |
157.00 |
1.50 |
0.96 |
5,171,876 |
810,488.04 |
| IRPC |
5.40 |
0.05 |
0.93 |
162,246,183 |
871,272.25 |
| SPALI |
27.00 |
0.25 |
0.93 |
626,950 |
16,885.85 |
| ITD |
4.48 |
0.04 |
0.90 |
9,633,494 |
42,963.27 |
| TMB |
2.30 |
0.02 |
0.88 |
22,959,148 |
52,368.56 |
| TPIPL |
2.32 |
0.02 |
0.87 |
14,731,109 |
33,886.99 |
| BEC |
23.50 |
0.20 |
0.86 |
9,076,015 |
215,630.90 |
| BBL |
185.00 |
1.50 |
0.82 |
3,573,818 |
662,003.08 |
| AAV |
6.20 |
0.05 |
0.81 |
13,475,101 |
83,698.62 |
| TRUE |
6.25 |
0.05 |
0.81 |
103,593,310 |
650,133.10 |
| CPALL |
62.75 |
0.50 |
0.80 |
6,587,758 |
410,814.16 |
| CPN |
68.00 |
0.50 |
0.74 |
2,198,819 |
149,575.35 |
| TOP |
79.00 |
0.50 |
0.64 |
907,008 |
71,642.53 |
| WHA |
3.20 |
0.02 |
0.63 |
17,234,599 |
55,156.79 |
| KAMART |
8.85 |
0.05 |
0.57 |
140,932 |
1,240.19 |
| ADVANC |
178.00 |
1.00 |
0.56 |
985,937 |
174,997.50 |
| TCAP |
46.25 |
0.25 |
0.54 |
1,552,700 |
71,818.55 |
| KTB |
18.80 |
0.10 |
0.53 |
16,479,610 |
309,853.42 |
| HMPRO |
9.60 |
0.05 |
0.52 |
12,417,999 |
119,710.15 |
| KBANK |
199.00 |
1.00 |
0.51 |
5,373,698 |
1,070,534.86 |
| KCE |
110.00 |
0.50 |
0.46 |
626,000 |
68,928.15 |
| SCC |
506.00 |
2.00 |
0.40 |
790,910 |
400,444.37 |
| PTTGC |
69.00 |
0.25 |
0.36 |
3,062,888 |
211,766.93 |
| TISCO |
77.75 |
0.25 |
0.32 |
324,601 |
25,225.93 |
| GLOW |
80.00 |
0.25 |
0.31 |
363,316 |
28,983.55 |
| BCH |
13.60 |
– |
– |
1,290,204 |
17,534.39 |
| BCP |
34.00 |
– |
– |
435,600 |
14,711.80 |
| BDMS |
19.30 |
– |
– |
5,746,363 |
110,999.18 |
| BEM |
7.50 |
– |
– |
30,133,703 |
225,146.23 |
| BLA |
45.50 |
– |
– |
370,909 |
16,802.01 |
| CK |
29.00 |
– |
– |
3,481,513 |
101,106.89 |
| CKP |
3.36 |
– |
– |
6,113,836 |
20,570.94 |
| GLOBAL |
14.60 |
– |
– |
394,284 |
5,780.30 |
| GPSC |
36.75 |
– |
– |
372,331 |
13,684.35 |
| GUNKUL |
4.14 |
– |
– |
4,427,485 |
18,338.58 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
38.50 |
– |
– |
3,406,701 |
130,925.04 |
| LPN |
11.90 |
– |
– |
1,956,388 |
23,284.80 |
| QH |
2.60 |
– |
– |
2,640,814 |
6,841.49 |
| S |
4.62 |
– |
– |
4,407,500 |
20,335.36 |
| SAMART |
14.80 |
– |
– |
865,400 |
12,827.97 |
| SIRI |
2.30 |
– |
– |
36,769,597 |
85,000.02 |
| SPRC |
14.60 |
– |
– |
2,718,320 |
39,882.35 |
| STEC |
28.25 |
– |
– |
1,333,806 |
37,945.84 |
| SUPER |
1.40 |
– |
– |
68,324,784 |
95,622.76 |
| THANI |
5.70 |
– |
– |
310,400 |
1,756.62 |
| TKN |
22.20 |
– |
– |
405,440 |
9,005.85 |
| TTA |
9.25 |
– |
– |
1,268,800 |
11,793.40 |
| TTW |
10.70 |
– |
– |
3,075,118 |
32,620.98 |
| TU |
21.20 |
– |
– |
2,775,417 |
58,695.01 |
| TVO |
30.25 |
– |
– |
569,800 |
17,378.12 |
| VGI |
5.60 |
– |
– |
4,269,541 |
23,963.84 |
| PTT |
376.00 |
-1.00 |
-0.27 |
3,868,457 |
1,458,690.82 |
| BH |
173.00 |
-0.50 |
-0.29 |
309,709 |
53,969.16 |
| PTTEP |
86.75 |
-0.25 |
-0.29 |
2,255,065 |
196,513.88 |
| CBG |
69.25 |
-0.25 |
-0.36 |
974,801 |
67,833.30 |
| EGCO |
214.00 |
-1.00 |
-0.47 |
188,885 |
40,569.05 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
480,516 |
10,040.86 |
| THAI |
20.20 |
-0.10 |
-0.49 |
2,072,029 |
41,983.21 |
| PTG |
19.80 |
-0.10 |
-0.50 |
4,388,712 |
87,332.40 |
| UNIQ |
18.80 |
-0.10 |
-0.53 |
2,362,200 |
44,693.83 |
| ICHI |
8.80 |
-0.05 |
-0.56 |
508,500 |
4,505.72 |
| AMATA |
17.40 |
-0.10 |
-0.57 |
3,588,955 |
62,860.32 |
| STPI |
8.25 |
-0.05 |
-0.60 |
1,382,810 |
11,477.10 |
| MAJOR |
33.25 |
-0.25 |
-0.75 |
138,450 |
4,624.72 |
| EPG |
12.60 |
-0.10 |
-0.79 |
2,158,408 |
27,397.32 |
| VNG |
12.40 |
-0.10 |
-0.80 |
1,279,900 |
15,904.29 |
| COM7 |
11.90 |
-0.10 |
-0.83 |
5,587,214 |
66,363.41 |
| BIG |
4.70 |
-0.04 |
-0.84 |
6,252,000 |
29,651.01 |
| PSH |
22.50 |
-0.20 |
-0.88 |
3,539,131 |
79,913.91 |
| SCN |
5.55 |
-0.05 |
-0.89 |
3,051,300 |
16,957.54 |
| BA |
18.50 |
-0.20 |
-1.07 |
740,009 |
13,756.58 |
| MINT |
41.00 |
-0.50 |
-1.20 |
3,085,058 |
127,451.60 |
| MTLS |
34.75 |
-0.50 |
-1.42 |
4,358,811 |
152,495.71 |
| TASCO |
23.10 |
-0.40 |
-1.70 |
9,430,601 |
220,529.54 |
| PLANB |
5.75 |
-0.10 |
-1.71 |
1,065,500 |
6,192.22 |
| BTS |
8.45 |
-0.15 |
-1.74 |
32,506,375 |
276,123.32 |
| THCOM |
16.70 |
-0.30 |
-1.76 |
1,986,100 |
33,235.23 |
| BEAUTY |
10.80 |
-0.20 |
-1.82 |
4,253,869 |
46,549.63 |
| SAWAD |
52.00 |
-1.00 |
-1.89 |
1,570,437 |
81,934.99 |
| BANPU |
16.90 |
-0.40 |
-2.31 |
85,256,113 |
1,454,720.14 |
| KTC |
120.50 |
-3.50 |
-2.82 |
1,296,964 |
157,321.41 |
| BLAND |
1.84 |
-0.07 |
-3.66 |
80,422,490 |
147,792.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
