สรุป SET100 วันนี้ SUPER บวกสูงสุด 5.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.43 |
0.07 |
5.15 |
676,538,947 |
956,282.66 |
| PSH |
23.00 |
0.60 |
2.68 |
9,751,429 |
222,812.28 |
| BDMS |
19.90 |
0.40 |
2.05 |
52,498,531 |
1,041,429.27 |
| MONO |
3.70 |
0.06 |
1.65 |
22,510,595 |
82,972.55 |
| GPSC |
37.50 |
0.50 |
1.35 |
5,775,988 |
216,926.98 |
| CENTEL |
39.75 |
0.50 |
1.27 |
4,672,184 |
186,001.78 |
| BLAND |
1.83 |
0.02 |
1.10 |
26,512,250 |
48,283.99 |
| BA |
18.50 |
0.20 |
1.09 |
1,685,850 |
31,156.99 |
| CPN |
69.75 |
0.75 |
1.09 |
4,258,949 |
296,068.47 |
| KBANK |
199.00 |
2.00 |
1.02 |
3,829,857 |
760,133.04 |
| SAWAD |
52.00 |
0.50 |
0.97 |
2,678,737 |
139,110.36 |
| LPN |
11.80 |
0.10 |
0.85 |
4,592,846 |
54,254.08 |
| MTLS |
34.75 |
0.25 |
0.72 |
2,979,101 |
103,512.74 |
| BCPG |
14.50 |
0.10 |
0.69 |
5,332,341 |
77,124.78 |
| AP |
8.05 |
0.05 |
0.62 |
6,169,215 |
49,395.75 |
| PTG |
19.20 |
0.10 |
0.52 |
9,928,120 |
190,256.87 |
| BIG |
4.64 |
0.02 |
0.43 |
12,683,600 |
59,009.06 |
| SCC |
506.00 |
2.00 |
0.40 |
1,799,241 |
912,113.24 |
| PTTGC |
69.00 |
0.25 |
0.36 |
4,192,225 |
288,957.52 |
| PTT |
374.00 |
1.00 |
0.27 |
2,961,543 |
1,111,917.04 |
| ANAN |
5.20 |
– |
– |
10,729,128 |
55,706.25 |
| BCP |
33.50 |
– |
– |
2,087,459 |
70,079.36 |
| BH |
173.00 |
– |
– |
245,790 |
42,461.99 |
| BLA |
45.00 |
– |
– |
401,440 |
18,025.83 |
| BTS |
8.45 |
– |
– |
10,484,600 |
88,537.26 |
| CKP |
3.28 |
– |
– |
13,853,075 |
45,754.95 |
| CPF |
24.90 |
– |
– |
3,916,614 |
97,679.39 |
| DELTA |
86.25 |
– |
– |
622,023 |
53,687.18 |
| INTUCH |
57.75 |
– |
– |
4,874,558 |
281,189.41 |
| IRPC |
5.35 |
– |
– |
69,340,141 |
368,967.82 |
| LH |
10.10 |
– |
– |
21,380,379 |
214,167.88 |
| MAJOR |
33.00 |
– |
– |
1,061,105 |
35,019.42 |
| MEGA |
28.25 |
– |
– |
4,762,850 |
136,496.64 |
| PTTEP |
87.00 |
– |
– |
5,180,692 |
451,904.90 |
| QH |
2.54 |
– |
– |
6,984,733 |
17,790.36 |
| RATCH |
52.00 |
– |
– |
818,507 |
42,554.04 |
| S |
4.58 |
– |
– |
6,701,243 |
30,657.50 |
| STEC |
28.00 |
– |
– |
2,612,696 |
73,305.68 |
| TASCO |
22.40 |
– |
– |
4,527,622 |
101,532.71 |
| TCAP |
46.50 |
– |
– |
2,378,637 |
110,632.45 |
| TRUE |
6.15 |
– |
– |
37,535,738 |
230,947.71 |
| TU |
21.10 |
– |
– |
3,059,610 |
64,306.07 |
| TVO |
30.25 |
– |
– |
477,500 |
14,531.85 |
| WHA |
3.14 |
– |
– |
11,037,355 |
34,722.43 |
| BBL |
184.50 |
-0.50 |
-0.27 |
1,545,696 |
286,167.24 |
| GLOW |
79.25 |
-0.25 |
-0.31 |
669,524 |
52,994.26 |
| KKP |
71.75 |
-0.25 |
-0.35 |
1,410,429 |
101,243.43 |
| EGCO |
213.00 |
-1.00 |
-0.47 |
249,803 |
53,091.84 |
| GFPT |
19.20 |
-0.10 |
-0.52 |
1,654,022 |
31,746.05 |
| HMPRO |
9.50 |
-0.05 |
-0.52 |
6,174,666 |
58,760.06 |
| THAI |
19.20 |
-0.10 |
-0.52 |
4,923,102 |
95,163.10 |
| KTB |
18.70 |
-0.10 |
-0.53 |
15,424,576 |
289,590.69 |
| LHBANK |
1.80 |
-0.01 |
-0.55 |
5,782,711 |
10,446.25 |
| STPI |
8.25 |
-0.05 |
-0.60 |
2,567,248 |
21,369.64 |
| BANPU |
16.40 |
-0.10 |
-0.61 |
56,343,577 |
930,267.13 |
| BEM |
7.60 |
-0.05 |
-0.65 |
76,346,242 |
580,226.89 |
| IVL |
37.75 |
-0.25 |
-0.66 |
14,426,576 |
543,359.18 |
| BCH |
13.50 |
-0.10 |
-0.74 |
3,843,755 |
52,095.26 |
| PTL |
13.10 |
-0.10 |
-0.76 |
1,679,367 |
22,050.00 |
| CPALL |
63.25 |
-0.50 |
-0.78 |
7,670,207 |
486,147.46 |
| AAV |
6.20 |
-0.05 |
-0.80 |
5,625,902 |
35,058.63 |
| EPG |
12.40 |
-0.10 |
-0.80 |
8,364,825 |
103,820.15 |
| CHG |
2.46 |
-0.02 |
-0.81 |
28,637,974 |
70,684.82 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
1,628,980 |
9,433.58 |
| ROBINS |
58.25 |
-0.50 |
-0.85 |
1,207,805 |
70,665.17 |
| CK |
28.50 |
-0.25 |
-0.87 |
6,114,873 |
175,508.01 |
| SIRI |
2.28 |
-0.02 |
-0.87 |
35,073,343 |
79,994.17 |
| TMB |
2.26 |
-0.02 |
-0.88 |
95,074,935 |
214,852.77 |
| TPIPL |
2.26 |
-0.02 |
-0.88 |
37,135,810 |
84,050.44 |
| ITD |
4.32 |
-0.04 |
-0.92 |
9,102,790 |
39,549.14 |
| ADVANC |
178.00 |
-2.00 |
-1.11 |
3,979,079 |
709,425.74 |
| AMATA |
17.10 |
-0.20 |
-1.16 |
8,662,996 |
148,954.08 |
| MINT |
40.50 |
-0.50 |
-1.22 |
13,322,492 |
545,675.05 |
| SCB |
155.00 |
-2.00 |
-1.27 |
6,002,347 |
932,722.19 |
| TISCO |
75.00 |
-1.00 |
-1.32 |
4,284,116 |
322,850.59 |
| GUNKUL |
4.02 |
-0.06 |
-1.47 |
29,441,576 |
118,901.15 |
| BJC |
47.25 |
-0.75 |
-1.56 |
5,952,285 |
281,409.90 |
| SCCC |
313.00 |
-5.00 |
-1.57 |
515,027 |
162,954.52 |
| UNIQ |
18.70 |
-0.30 |
-1.58 |
5,739,205 |
108,004.49 |
| AOT |
46.50 |
-0.75 |
-1.59 |
15,810,044 |
740,834.28 |
| TTA |
8.85 |
-0.15 |
-1.67 |
4,753,836 |
42,102.86 |
| THANI |
5.60 |
-0.10 |
-1.75 |
6,504,600 |
36,617.96 |
| VGI |
5.55 |
-0.10 |
-1.77 |
5,054,438 |
28,220.20 |
| BEAUTY |
10.80 |
-0.20 |
-1.82 |
7,289,610 |
79,517.36 |
| THCOM |
16.20 |
-0.30 |
-1.82 |
1,060,907 |
17,278.11 |
| MALEE |
39.50 |
-0.75 |
-1.86 |
2,080,161 |
82,694.83 |
| BPP |
26.25 |
-0.50 |
-1.87 |
1,822,023 |
48,224.39 |
| WORK |
64.25 |
-1.25 |
-1.91 |
838,700 |
54,352.21 |
| TOP |
75.25 |
-1.50 |
-1.95 |
6,105,628 |
464,228.88 |
| SPRC |
14.20 |
-0.30 |
-2.07 |
12,472,665 |
178,773.55 |
| KCE |
106.00 |
-2.50 |
-2.30 |
1,631,714 |
173,835.86 |
| COM7 |
11.20 |
-0.30 |
-2.61 |
15,342,805 |
172,029.16 |
| GLOBAL |
14.20 |
-0.40 |
-2.74 |
10,316,651 |
146,701.77 |
| EA |
34.75 |
-1.00 |
-2.80 |
5,599,033 |
196,350.96 |
| DTAC |
51.75 |
-1.50 |
-2.82 |
4,994,529 |
261,878.64 |
| CBG |
66.50 |
-2.00 |
-2.92 |
5,682,101 |
383,255.14 |
| KTC |
107.00 |
-4.00 |
-3.60 |
15,194,606 |
1,589,376.60 |
| SPALI |
26.00 |
-1.00 |
-3.70 |
5,486,718 |
143,447.40 |
| BEC |
20.20 |
-0.80 |
-3.81 |
12,714,547 |
258,986.21 |
| TKN |
20.60 |
-0.90 |
-4.19 |
13,350,959 |
277,417.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
