สรุป SET100 วันนี้ CPN บวกสูงสุด 7.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPN |
74.00 |
5.25 |
7.64 |
15,917,491 |
1,151,519.31 |
| DELTA |
88.25 |
5 |
6.01 |
1,503,314 |
129,579.52 |
| TOP |
96.25 |
4.5 |
4.9 |
7,573,795 |
708,477.05 |
| GLOBAL |
14.40 |
0.6 |
4.35 |
14,971,653 |
212,985.82 |
| GLOW |
86.25 |
3.5 |
4.23 |
3,519,363 |
300,464.42 |
| BH |
219.00 |
8 |
3.79 |
4,014,581 |
869,696.87 |
| DTAC |
54.75 |
2 |
3.79 |
7,249,201 |
391,103.28 |
| PTG |
19.60 |
0.7 |
3.7 |
20,271,190 |
395,189.65 |
| BTS |
8.80 |
0.3 |
3.53 |
55,969,893 |
487,731.94 |
| GUNKUL |
4.16 |
0.14 |
3.48 |
81,819,254 |
336,691.72 |
| TISCO |
76.50 |
2.25 |
3.03 |
5,483,286 |
416,049.19 |
| AMATA |
17.80 |
0.5 |
2.89 |
8,707,300 |
154,046.16 |
| SCC |
500.00 |
14 |
2.88 |
3,728,579 |
1,848,091.32 |
| TRUE |
5.40 |
0.15 |
2.86 |
145,824,228 |
782,884.78 |
| SCCC |
294.00 |
8 |
2.8 |
341,049 |
99,444.18 |
| BCH |
14.80 |
0.4 |
2.78 |
18,975,417 |
281,547.56 |
| EA |
37.25 |
1 |
2.76 |
11,414,315 |
422,451.99 |
| ROBINS |
56.00 |
1.5 |
2.75 |
2,301,801 |
127,937.25 |
| EGCO |
233.00 |
6 |
2.64 |
882,427 |
204,104.62 |
| PTT |
404 |
10 |
2.54 |
9,254,098 |
3,691,684.21 |
| THANI |
6.10 |
0.15 |
2.52 |
4,434,460 |
27,122.16 |
| AOT |
53.50 |
1.25 |
2.39 |
36,399,099 |
1,921,422.87 |
| KCE |
88.50 |
2 |
2.31 |
4,021,283 |
353,162.38 |
| BLA |
45.50 |
1 |
2.25 |
2,319,150 |
104,865.07 |
| KTB |
18.60 |
0.4 |
2.2 |
53,229,657 |
984,010.64 |
| SAWAD |
50.75 |
1 |
2.01 |
2,318,411 |
117,115.92 |
| AP |
7.70 |
0.15 |
1.99 |
3,047,000 |
23,143.82 |
| SIRI |
2.10 |
0.04 |
1.94 |
43,919,805 |
91,570.45 |
| ADVANC |
188.50 |
3.5 |
1.89 |
9,264,685 |
1,733,707.21 |
| TPIPL |
2.16 |
0.04 |
1.89 |
48,263,600 |
103,450.57 |
| LPN |
10.90 |
0.2 |
1.87 |
1,670,109 |
18,149.84 |
| PSH |
23.00 |
0.4 |
1.77 |
1,593,300 |
36,430.44 |
| TASCO |
23.10 |
0.4 |
1.76 |
9,199,401 |
211,923.81 |
| THAI |
17.40 |
0.3 |
1.75 |
6,470,040 |
111,575.60 |
| PTL |
12.30 |
0.2 |
1.65 |
1,389,824 |
16,934.50 |
| BBL |
186.00 |
3 |
1.64 |
4,866,810 |
899,962.60 |
| PTTGC |
77.25 |
1.25 |
1.64 |
15,506,171 |
1,189,852.52 |
| BJC |
48.00 |
0.75 |
1.59 |
9,076,481 |
433,178.15 |
| HMPRO |
9.95 |
0.15 |
1.53 |
27,012,878 |
267,988.64 |
| LH |
9.95 |
0.15 |
1.53 |
26,369,168 |
262,335.79 |
| TU |
20.00 |
0.3 |
1.52 |
8,862,032 |
176,756.48 |
| KBANK |
203.00 |
3 |
1.5 |
8,696,133 |
1,741,895.46 |
| MTLS |
33.75 |
0.5 |
1.5 |
10,188,410 |
340,762.96 |
| PTTEP |
87.00 |
1.25 |
1.46 |
9,880,394 |
853,750.23 |
| SCB |
146.50 |
2 |
1.38 |
9,232,234 |
1,342,954.93 |
| GPSC |
38.50 |
0.5 |
1.32 |
3,327,820 |
127,418.74 |
| IVL |
38.75 |
0.5 |
1.31 |
14,996,322 |
580,404.50 |
| CPALL |
61.50 |
0.75 |
1.23 |
21,071,360 |
1,292,990.66 |
| UNIQ |
18.00 |
0.2 |
1.12 |
3,023,045 |
53,900.62 |
| CBG |
68.25 |
0.75 |
1.11 |
3,253,324 |
221,338.39 |
| KKP |
70.50 |
0.75 |
1.08 |
6,253,077 |
440,166.27 |
| TCAP |
46.75 |
0.5 |
1.08 |
1,841,587 |
85,889.06 |
| TTA |
9.45 |
0.1 |
1.07 |
2,060,540 |
19,440.15 |
| STEC |
25.25 |
0.25 |
1 |
4,407,700 |
110,753.53 |
| BDMS |
20.80 |
0.2 |
0.97 |
55,016,119 |
1,143,785.15 |
| BPP |
27.00 |
0.25 |
0.93 |
5,131,611 |
138,375.20 |
| RATCH |
56 |
0.5 |
0.9 |
4,645,521 |
260,269.03 |
| CK |
28.25 |
0.25 |
0.89 |
4,816,043 |
134,962.56 |
| PLANB |
5.65 |
0.05 |
0.89 |
494,700 |
2,790.36 |
| EPG |
11.40 |
0.1 |
0.88 |
5,342,807 |
60,544.78 |
| INTUCH |
57.25 |
0.5 |
0.88 |
8,708,689 |
497,052.29 |
| IRPC |
5.95 |
0.05 |
0.85 |
90,809,425 |
538,774.84 |
| SPALI |
24.10 |
0.2 |
0.84 |
4,285,401 |
103,034.29 |
| CHG |
2.44 |
0.02 |
0.83 |
29,509,012 |
71,819.19 |
| MAJOR |
30.25 |
0.25 |
0.83 |
823,300 |
24,882.48 |
| AAV |
6.15 |
0.05 |
0.82 |
2,886,001 |
17,605.06 |
| COM7 |
12.60 |
0.1 |
0.8 |
17,069,676 |
215,842.71 |
| THCOM |
14.70 |
0.1 |
0.68 |
914,400 |
13,457.65 |
| BCP |
38.50 |
0.25 |
0.65 |
5,292,801 |
202,169.46 |
| BCPG |
15.70 |
0.1 |
0.64 |
3,586,750 |
55,953.10 |
| MINT |
39.50 |
0.25 |
0.64 |
13,835,176 |
544,145.17 |
| CENTEL |
40.00 |
0.25 |
0.63 |
1,079,818 |
43,290.95 |
| BEC |
16.60 |
0.1 |
0.61 |
4,349,234 |
72,370.90 |
| SPRC |
16.40 |
0.1 |
0.61 |
18,408,793 |
302,547.82 |
| MONO |
3.48 |
0.02 |
0.58 |
2,393,779 |
8,286.64 |
| BLAND |
1.81 |
0.01 |
0.56 |
5,551,400 |
9,997.78 |
| LHBANK |
1.8 |
0.01 |
0.56 |
5,000,209 |
8,950.17 |
| BA |
18.40 |
0.1 |
0.55 |
1,798,400 |
33,052.70 |
| GFPT |
19.30 |
0.1 |
0.52 |
537,400 |
10,360.69 |
| S |
3.96 |
0.02 |
0.51 |
7,389,734 |
29,253.49 |
| TKN |
19.60 |
0.1 |
0.51 |
2,089,834 |
40,740.00 |
| ITD |
4.08 |
0.02 |
0.49 |
19,752,115 |
80,772.57 |
| ANAN |
5.05 |
– |
– |
11,012,900 |
55,454.54 |
| BANPU |
17.40 |
– |
– |
37,710,102 |
655,532.18 |
| BEM |
7.85 |
– |
– |
58,544,272 |
461,532.24 |
| MALEE |
39.00 |
– |
– |
670,500 |
26,102.42 |
| QH |
2.40 |
– |
– |
18,821,109 |
45,182.59 |
| SUPER |
1.31 |
– |
– |
73,361,510 |
95,405.07 |
| TMB |
2.38 |
– |
– |
99,584,766 |
235,857.44 |
| TVO |
28.00 |
– |
– |
948,714 |
26,501.12 |
| VGI |
5.60 |
– |
– |
2,643,900 |
14,753.02 |
| WORK |
68.5 |
– |
– |
145,260 |
9,945.21 |
| KTC |
119.50 |
-0.5 |
-0.42 |
903,507 |
108,610.06 |
| CKP |
3.32 |
-0.02 |
-0.6 |
9,334,000 |
30,856.68 |
| BIG |
3.24 |
-0.02 |
-0.61 |
16,698,715 |
54,023.55 |
| WHA |
3.04 |
-0.02 |
-0.65 |
10,331,198 |
31,449.92 |
| BEAUTY |
13.70 |
-0.1 |
-0.72 |
12,703,287 |
173,751.82 |
| STPI |
6.90 |
-0.05 |
-0.72 |
970,404 |
6,720.55 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
730,087 |
22,448.23 |
| CPF |
25.75 |
-0.25 |
-0.96 |
18,971,273 |
489,081.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
