สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 4.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
84.50 |
3.75 |
4.64 |
7,412,306 |
627,804.30 |
| DTAC |
56.25 |
1.50 |
2.74 |
6,301,619 |
350,991.04 |
| IVL |
39.50 |
1.00 |
2.60 |
38,549,301 |
1,500,892.01 |
| COM7 |
13.60 |
0.30 |
2.26 |
19,416,406 |
263,172.44 |
| BCPG |
15.90 |
0.30 |
1.92 |
12,037,250 |
190,630.73 |
| MALEE |
40.75 |
0.75 |
1.88 |
1,787,374 |
72,780.54 |
| CPF |
27.50 |
0.50 |
1.85 |
28,464,591 |
776,122.22 |
| MAJOR |
30.75 |
0.50 |
1.65 |
147,213 |
4,492.37 |
| UNIQ |
18.50 |
0.30 |
1.65 |
11,003,415 |
202,454.11 |
| AMATA |
19.10 |
0.30 |
1.60 |
8,517,648 |
161,382.02 |
| GLOBAL |
14.60 |
0.20 |
1.39 |
2,210,456 |
32,112.29 |
| GPSC |
39.25 |
0.50 |
1.29 |
2,210,602 |
85,883.52 |
| BLAND |
1.81 |
0.02 |
1.12 |
6,321,400 |
11,381.16 |
| THAI |
18.10 |
0.20 |
1.12 |
4,557,822 |
82,194.47 |
| BJC |
48.75 |
0.50 |
1.04 |
2,275,842 |
110,609.54 |
| HMPRO |
10.10 |
0.10 |
1.00 |
2,098,208 |
20,965.31 |
| TKN |
20.30 |
0.20 |
1.00 |
5,262,800 |
106,973.67 |
| BDMS |
20.90 |
0.20 |
0.97 |
3,583,348 |
74,661.24 |
| SIRI |
2.10 |
0.02 |
0.96 |
41,095,797 |
86,259.77 |
| TPIPL |
2.16 |
0.02 |
0.93 |
3,350,100 |
7,174.84 |
| CK |
29.00 |
0.25 |
0.87 |
1,912,938 |
55,019.45 |
| PLANB |
6.05 |
0.05 |
0.83 |
8,916,081 |
54,202.42 |
| SCC |
500.00 |
4.00 |
0.81 |
461,947 |
230,301.87 |
| ADVANC |
192.00 |
1.50 |
0.79 |
2,582,657 |
494,086.90 |
| MEGA |
32.00 |
0.25 |
0.79 |
811,800 |
25,894.60 |
| MTLS |
34.50 |
0.25 |
0.73 |
3,756,554 |
130,421.37 |
| STPI |
6.90 |
0.05 |
0.73 |
469,621 |
3,239.91 |
| THCOM |
14.80 |
0.10 |
0.68 |
106,508 |
1,567.54 |
| CENTEL |
41.50 |
0.25 |
0.61 |
463,524 |
19,223.87 |
| BEC |
17.10 |
0.10 |
0.59 |
1,910,900 |
32,764.51 |
| MONO |
3.52 |
0.02 |
0.57 |
4,489,600 |
15,810.19 |
| TTA |
9.50 |
0.05 |
0.53 |
2,394,020 |
22,744.99 |
| ITD |
4.38 |
0.02 |
0.46 |
30,375,572 |
132,632.09 |
| TASCO |
23.60 |
0.10 |
0.43 |
13,468,563 |
319,538.97 |
| KCE |
87.50 |
0.25 |
0.29 |
285,044 |
24,904.14 |
| AAV |
6.20 |
– |
– |
1,821,700 |
11,291.10 |
| BANPU |
17.40 |
– |
– |
19,027,077 |
331,787.21 |
| BBL |
186.00 |
– |
– |
858,346 |
159,621.46 |
| BCP |
38.25 |
– |
– |
3,148,354 |
120,345.90 |
| BEAUTY |
14.40 |
– |
– |
8,641,564 |
125,092.92 |
| BEM |
7.80 |
– |
– |
30,606,426 |
237,205.86 |
| BH |
215.00 |
– |
– |
249,516 |
53,353.26 |
| BIG |
3.64 |
– |
– |
16,990,184 |
61,371.29 |
| BLA |
45.75 |
– |
– |
433,537 |
19,847.52 |
| BTS |
8.65 |
– |
– |
3,428,829 |
29,705.07 |
| CPN |
71.25 |
– |
– |
1,456,449 |
104,316.48 |
| DELTA |
86.75 |
– |
– |
141,200 |
12,246.78 |
| EPG |
11.30 |
– |
– |
1,484,200 |
16,784.48 |
| KKP |
71.00 |
– |
– |
2,448,216 |
173,848.18 |
| KTB |
18.60 |
– |
– |
7,137,536 |
132,673.28 |
| LHBANK |
1.79 |
– |
– |
8,345,359 |
14,933.03 |
| LPN |
10.70 |
– |
– |
1,194,409 |
12,749.79 |
| PTL |
12.10 |
– |
– |
270,850 |
3,270.88 |
| PTT |
400.00 |
– |
– |
1,686,525 |
672,629.33 |
| PTTEP |
88.00 |
– |
– |
1,092,317 |
96,094.85 |
| RATCH |
55.50 |
– |
– |
160,627 |
8,910.20 |
| ROBINS |
56.75 |
– |
– |
688,006 |
38,983.79 |
| S |
4.04 |
– |
– |
1,387,361 |
5,608.63 |
| SCCC |
288.00 |
– |
– |
39,651 |
11,424.71 |
| SPALI |
24.80 |
– |
– |
2,292,866 |
57,217.08 |
| STEC |
26.00 |
– |
– |
2,250,920 |
58,495.22 |
| SUPER |
1.33 |
– |
– |
65,402,303 |
87,094.48 |
| TCAP |
47.25 |
– |
– |
792,721 |
37,564.33 |
| TMB |
2.36 |
– |
– |
6,906,344 |
16,214.90 |
| TRUE |
5.55 |
– |
– |
32,735,054 |
180,794.25 |
| TU |
19.90 |
– |
– |
785,367 |
15,576.02 |
| WHA |
3.18 |
– |
– |
40,056,146 |
127,163.32 |
| PTTGC |
75.75 |
-0.25 |
-0.33 |
2,581,593 |
196,307.76 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
3,269,600 |
188,636.00 |
| PTG |
20.70 |
-0.10 |
-0.48 |
4,214,135 |
87,078.20 |
| GUNKUL |
4.08 |
-0.02 |
-0.49 |
4,464,750 |
18,192.67 |
| KBANK |
203.00 |
-1.00 |
-0.49 |
3,081,556 |
624,883.05 |
| LH |
9.60 |
-0.05 |
-0.52 |
39,611,544 |
381,425.72 |
| TOP |
92.75 |
-0.50 |
-0.54 |
2,661,335 |
247,553.55 |
| CKP |
3.48 |
-0.02 |
-0.57 |
19,589,400 |
68,026.47 |
| MINT |
39.50 |
-0.25 |
-0.63 |
3,591,509 |
142,641.68 |
| AP |
7.75 |
-0.05 |
-0.64 |
3,087,270 |
24,004.93 |
| TISCO |
74.50 |
-0.50 |
-0.67 |
1,030,776 |
76,924.48 |
| BCH |
14.60 |
-0.10 |
-0.68 |
2,420,819 |
35,274.31 |
| CBG |
70.00 |
-0.50 |
-0.71 |
1,298,532 |
90,850.90 |
| QH |
2.42 |
-0.02 |
-0.82 |
28,391,630 |
69,256.74 |
| CHG |
2.40 |
-0.02 |
-0.83 |
8,730,022 |
21,023.38 |
| TVO |
28.75 |
-0.25 |
-0.86 |
323,405 |
9,326.30 |
| PSH |
22.50 |
-0.20 |
-0.88 |
1,720,000 |
38,878.55 |
| VGI |
5.60 |
-0.05 |
-0.88 |
1,392,544 |
7,820.42 |
| BPP |
27.50 |
-0.25 |
-0.90 |
3,514,648 |
96,591.23 |
| AOT |
54.50 |
-0.50 |
-0.91 |
8,170,470 |
446,058.42 |
| ANAN |
5.15 |
-0.05 |
-0.96 |
2,842,400 |
14,664.64 |
| SCB |
149.50 |
-1.50 |
-0.99 |
1,278,993 |
191,351.81 |
| GFPT |
19.00 |
-0.20 |
-1.04 |
605,220 |
11,567.61 |
| BA |
18.40 |
-0.20 |
-1.08 |
705,700 |
13,092.83 |
| GLOW |
84.75 |
-1.00 |
-1.17 |
290,657 |
24,806.87 |
| CPALL |
61.00 |
-0.75 |
-1.21 |
6,638,302 |
407,264.27 |
| EGCO |
228.00 |
-3.00 |
-1.30 |
131,284 |
30,026.79 |
| SAWAD |
52.00 |
-0.75 |
-1.42 |
1,322,151 |
69,292.40 |
| THANI |
6.00 |
-0.10 |
-1.64 |
1,362,200 |
8,210.48 |
| IRPC |
5.85 |
-0.10 |
-1.68 |
53,277,604 |
310,949.08 |
| KTC |
114.00 |
-2.00 |
-1.72 |
1,173,917 |
134,029.17 |
| SPRC |
16.30 |
-0.30 |
-1.81 |
10,727,699 |
175,537.76 |
| EA |
37.00 |
-0.75 |
-1.99 |
3,523,912 |
131,178.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
