สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 3.90%

13 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	16.00	0.60	3.90	12,712,280	203,072.49
PTL	13.50	0.40	3.05	11,805,702	159,069.19
MONO	4.12	0.12	3.00	53,133,676	217,333.02
MALEE	40.00	1.00	2.56	1,536,216	60,993.66
TMB	2.42	0.06	2.54	220,167,298	527,482.92
IVL	41.00	1.00	2.50	10,317,300	418,521.75
AAV	6.30	0.15	2.44	36,690,150	230,038.75
PSH	23.40	0.50	2.18	12,834,902	299,239.12
BEAUTY	14.70	0.30	2.08	25,910,142	377,595.61
GFPT	19.90	0.40	2.05	2,492,700	49,314.02
AMATA	20.90	0.40	1.95	9,149,583	191,902.36
BCPG	16.10	0.30	1.90	12,192,854	195,271.36
CENTEL	41.25	0.75	1.85	2,867,452	118,667.09
TPIPL	2.24	0.04	1.82	32,427,510	71,994.11
SIRI	2.26	0.04	1.80	63,427,146	143,332.79
TKN	22.80	0.30	1.33	6,795,015	154,620.98
ADVANC	193.50	2.50	1.31	3,747,086	723,545.05
DTAC	58.50	0.75	1.30	2,746,800	159,849.12
GLOBAL	15.60	0.20	1.30	5,509,141	85,689.94
BEC	18.00	0.20	1.12	6,234,203	111,732.61
BLA	45.00	0.50	1.12	1,529,178	68,919.73
THAI	18.40	0.20	1.10	2,496,729	45,835.36
TOP	92.25	1.00	1.10	2,665,757	245,577.12
BIG	3.76	0.04	1.08	22,159,200	83,768.43
TTA	9.90	0.10	1.02	4,445,580	43,639.35
STEC	25.50	0.25	0.99	2,252,255	57,092.59
KBANK	213.00	2.00	0.95	3,378,085	717,481.67
ANAN	5.35	0.05	0.94	4,297,600	22,948.38
BPP	27.25	0.25	0.93	435,922	11,786.22
PTG	21.70	0.20	0.93	2,821,607	61,239.63
ITD	4.38	0.04	0.92	14,020,876	61,140.14
HMPRO	11.10	0.10	0.91	16,506,686	181,628.89
AOT	57.25	0.50	0.88	13,388,956	759,861.93
EGCO	230.00	2.00	0.88	369,817	84,824.60
TVO	29.25	0.25	0.86	446,882	12,968.80
INTUCH	59.00	0.50	0.85	4,039,100	238,144.93
IRPC	6.10	0.05	0.83	58,024,893	355,858.98
MAJOR	30.75	0.25	0.82	1,615,201	49,477.93
TRUE	6.15	0.05	0.82	33,473,671	205,766.67
QH	2.54	0.02	0.79	17,587,949	44,450.38
STPI	7.30	0.05	0.69	1,316,714	9,665.84
SPRC	16.80	0.10	0.60	8,496,310	143,331.33
GLOW	86.25	0.50	0.58	206,777	17,832.99
DELTA	87.75	0.50	0.57	232,427	20,357.12
UNIQ	18.70	0.10	0.54	4,826,306	90,515.52
BBL	189.00	1.00	0.53	1,369,534	258,523.45
TCAP	47.25	0.25	0.53	1,050,812	49,640.17
GUNKUL	4.06	0.02	0.50	1,867,912	7,581.97
S	4.10	0.02	0.49	1,940,592	7,919.59
BDMS	20.80	0.10	0.48	10,416,038	216,324.52
CPALL	64.00	0.25	0.39	6,432,453	410,303.34
CPN	71.75	0.25	0.35	2,036,766	145,993.20
SCB	152.00	0.50	0.33	3,394,606	515,999.79
WORK	85.25	0.25	0.29	878,857	74,970.81
KCE	88.50	0.25	0.28	2,256,289	200,278.59
AP	7.80	–	–	2,173,570	16,878.64
BA	18.50	–	–	3,173,252	58,319.39
BANPU	17.40	–	–	25,713,672	449,464.16
BEM	7.90	–	–	23,723,819	187,317.66
BJC	52.00	–	–	2,013,665	104,719.12
BLAND	1.81	–	–	6,480,819	11,730.79
BTS	8.60	–	–	6,112,349	52,620.90
CBG	72.25	–	–	424,600	30,676.88
CK	27.75	–	–	3,182,350	88,120.89
CKP	3.50	–	–	4,917,403	17,302.70
COM7	13.90	–	–	31,037,411	434,219.82
CPF	27.00	–	–	1,207,917	32,484.06
EPG	12.10	–	–	4,050,286	49,017.71
KTB	18.70	–	–	12,214,976	228,433.14
LH	9.70	–	–	28,767,100	278,537.91
LHBANK	1.79	–	–	4,957,469	8,859.71
LPN	11.30	–	–	3,339,830	37,623.52
MINT	39.00	–	–	5,984,199	232,850.16
MTLS	33.75	–	–	1,186,311	40,081.45
PLANB	6.10	–	–	1,256,800	7,669.92
PTT	406.00	–	–	3,011,695	1,224,045.58
PTTEP	87.75	–	–	3,724,711	326,970.44
RATCH	55.75	–	–	56,803	3,163.94
SAWAD	51.25	–	–	913,440	46,958.26
SCC	498.00	–	–	493,984	246,472.47
SCCC	291.00	–	–	23,818	6,937.34
SUPER	1.33	–	–	52,023,801	69,192.11
TISCO	73.25	–	–	609,803	44,758.22
TU	19.70	–	–	1,914,109	37,714.12
KKP	67.75	-0.25	-0.37	1,016,135	69,094.61
KTC	114.50	-0.50	-0.43	219,836	25,256.84
TASCO	22.80	-0.10	-0.44	5,416,848	123,734.54
WHA	3.40	-0.02	-0.58	45,993,160	156,704.87
EA	38.50	-0.25	-0.65	4,796,689	186,553.81
BCP	37.75	-0.25	-0.66	835,704	31,592.13
ROBINS	63.75	-0.50	-0.78	2,137,509	135,536.65
VGI	5.60	-0.05	-0.88	2,872,682	16,121.09
SPALI	25.75	-0.25	-0.96	6,895,301	179,182.85
PTTGC	76.75	-0.75	-0.97	6,527,007	502,558.10
MEGA	37.75	-0.50	-1.31	1,944,002	74,336.55
BCH	14.80	-0.20	-1.33	10,135,600	152,065.98
CHG	2.44	-0.04	-1.61	23,316,312	57,153.95
THANI	6.05	-0.10	-1.63	1,491,400	9,112.90
GPSC	40.50	-0.75	-1.82	2,114,127	86,278.63
BH	212.00	-4.00	-1.85	404,210	86,136.01