สรุป SET100 วันนี้ THCOM บวกสูงสุด 11.69%

13 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	17.20	1.80	11.69	35,037,450	573,490.78
SIRI	2.28	0.06	2.70	241,969,097	550,726.40
MONO	4.10	0.10	2.50	89,595,151	366,342.58
CENTEL	41.50	1.00	2.47	4,652,272	192,613.37
PSH	23.40	0.50	2.18	19,644,208	458,278.37
GFPT	19.90	0.40	2.05	4,609,515	91,279.92
AMATA	20.90	0.40	1.95	15,938,790	334,055.14
MALEE	39.75	0.75	1.92	2,333,052	92,653.91
IVL	40.75	0.75	1.88	17,336,412	704,097.86
BIG	3.78	0.06	1.61	35,286,250	133,158.08
STPI	7.35	0.10	1.38	2,637,884	19,315.61
BCPG	16.00	0.20	1.27	16,189,242	259,136.33
CKP	3.54	0.04	1.14	30,071,672	106,323.34
BEC	18.00	0.20	1.12	17,476,009	314,090.65
THAI	18.40	0.20	1.10	6,409,833	117,633.60
ANAN	5.35	0.05	0.94	11,375,300	60,543.04
TMB	2.38	0.02	0.85	385,533,944	923,640.27
IRPC	6.10	0.05	0.83	102,546,627	627,726.01
MAJOR	30.75	0.25	0.82	4,264,537	130,702.88
TOP	92.00	0.75	0.82	6,135,498	564,541.55
AAV	6.20	0.05	0.81	43,274,550	271,028.67
QH	2.54	0.02	0.79	49,771,008	125,914.53
PTL	13.20	0.10	0.76	17,499,630	234,894.40
BEAUTY	14.50	0.10	0.69	35,537,935	517,965.38
EA	39.00	0.25	0.65	9,303,751	361,761.09
SPRC	16.80	0.10	0.60	15,101,410	254,814.28
WORK	85.50	0.50	0.59	2,869,742	245,540.20
BTS	8.65	0.05	0.58	19,074,856	164,252.95
BLA	44.75	0.25	0.56	2,960,649	133,211.04
TCAP	47.25	0.25	0.53	1,643,205	77,613.97
LH	9.75	0.05	0.52	54,461,306	528,654.86
AOT	57.00	0.25	0.44	24,581,727	1,398,001.40
EGCO	229.00	1.00	0.44	983,744	225,357.68
TKN	22.60	0.10	0.44	10,648,151	241,980.27
DTAC	58.00	0.25	0.43	5,086,320	295,910.04
CPALL	64.00	0.25	0.39	15,615,479	996,803.41
CBG	72.50	0.25	0.35	1,065,913	77,070.31
SCB	152.00	0.50	0.33	8,740,756	1,328,677.03
GLOW	86.00	0.25	0.29	828,677	71,550.11
KCE	88.50	0.25	0.28	4,851,393	429,890.22
ADVANC	191.00	–	–	7,799,570	1,500,265.76
AP	7.80	–	–	3,825,583	29,716.05
BA	18.50	–	–	6,925,214	127,284.89
BBL	188.00	–	–	2,478,831	467,503.32
BEM	7.90	–	–	44,574,750	351,826.19
BJC	52.00	–	–	4,794,192	249,107.62
CPN	71.50	–	–	3,139,633	225,001.12
GLOBAL	15.40	–	–	10,050,040	155,642.41
HMPRO	11.00	–	–	36,341,692	399,905.88
INTUCH	58.50	–	–	6,046,947	355,980.70
KBANK	211.00	–	–	6,653,558	1,409,404.53
KTB	18.70	–	–	34,624,432	646,474.31
MTLS	33.75	–	–	3,270,820	110,498.53
PLANB	6.10	–	–	2,544,600	15,487.70
PTG	21.50	–	–	5,086,521	109,997.94
RATCH	55.75	–	–	344,215	19,186.42
SPALI	26.00	–	–	10,930,712	283,646.21
STEC	25.25	–	–	10,023,760	252,237.62
TISCO	73.25	–	–	3,037,695	223,089.05
TPIPL	2.20	–	–	62,455,126	138,563.96
TVO	29.00	–	–	842,816	24,484.35
DELTA	87.00	-0.25	-0.29	669,436	58,476.71
PTTGC	77.25	-0.25	-0.32	18,052,127	1,391,030.96
SCCC	290.00	-1.00	-0.34	44,368	12,909.74
KKP	67.75	-0.25	-0.37	5,194,227	351,466.87
SCC	496.00	-2.00	-0.40	1,423,726	709,028.60
TASCO	22.80	-0.10	-0.44	11,706,921	267,107.41
ITD	4.32	-0.02	-0.46	24,485,302	106,479.49
BDMS	20.60	-0.10	-0.48	18,898,450	391,798.17
PTT	404.00	-2.00	-0.49	5,272,627	2,139,063.54
S	4.06	-0.02	-0.49	4,897,192	19,975.27
GUNKUL	4.02	-0.02	-0.50	7,394,475	29,819.19
TU	19.60	-0.10	-0.51	4,272,137	84,043.03
UNIQ	18.50	-0.10	-0.54	8,358,506	155,937.94
BLAND	1.80	-0.01	-0.55	18,338,118	33,111.87
LHBANK	1.78	-0.01	-0.56	6,802,169	12,144.39
SUPER	1.32	-0.01	-0.75	74,895,501	99,456.64
THANI	6.10	-0.05	-0.81	4,235,700	25,927.58
TRUE	6.05	-0.05	-0.82	104,574,833	638,232.60
PTTEP	87.00	-0.75	-0.85	11,972,318	1,045,442.25
KTC	114.00	-1.00	-0.87	710,055	81,267.93
LPN	11.20	-0.10	-0.88	6,777,886	76,424.43
CK	27.50	-0.25	-0.90	15,609,412	427,811.04
CPF	26.75	-0.25	-0.93	19,044,162	507,432.84
TTA	9.70	-0.10	-1.02	10,322,517	100,815.99
WHA	3.38	-0.04	-1.17	115,503,802	391,930.88
MINT	38.50	-0.50	-1.28	12,510,509	485,108.27
BCH	14.80	-0.20	-1.33	16,114,866	240,955.54
ROBINS	63.25	-1.00	-1.56	8,911,451	561,403.52
CHG	2.44	-0.04	-1.61	51,416,132	125,271.27
EPG	11.90	-0.20	-1.65	11,618,192	139,554.08
VGI	5.55	-0.10	-1.77	4,304,582	24,091.37
BPP	26.50	-0.50	-1.85	5,364,112	142,833.66
SAWAD	50.25	-1.00	-1.95	4,844,338	245,953.51
MEGA	37.50	-0.75	-1.96	3,085,404	117,245.00
BCP	37.25	-0.75	-1.97	6,751,705	253,665.64
COM7	13.60	-0.30	-2.16	54,403,190	754,351.20
BH	211.00	-5.00	-2.31	1,521,337	320,454.69
GPSC	40.00	-1.25	-3.03	4,238,220	171,721.94
BANPU	16.80	-0.60	-3.45	216,028,574	3,676,759.07