สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.52%

14 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	92.50	4.00	4.52	8,816,096	808,207.83
IVL	42.25	1.50	3.68	28,273,496	1,188,620.64
SAWAD	52.00	1.75	3.48	2,278,737	116,957.92
BIG	3.86	0.08	2.12	41,351,650	159,221.64
CPN	73.00	1.50	2.10	3,685,027	266,924.63
GFPT	20.30	0.40	2.01	7,950,411	161,773.90
IRPC	6.20	0.10	1.64	26,890,438	165,724.95
MAJOR	31.25	0.50	1.63	2,798,277	86,814.46
PTL	13.40	0.20	1.52	1,037,800	13,872.52
PTT	410.00	6.00	1.49	4,462,297	1,816,524.55
PTTEP	88.25	1.25	1.44	9,053,275	794,462.28
CBG	73.50	1.00	1.38	4,570,473	334,612.09
BCP	37.75	0.50	1.34	1,717,179	64,456.91
BEM	8.00	0.10	1.27	133,410,524	1,064,400.20
GPSC	40.50	0.50	1.25	914,500	36,641.20
BANPU	17.00	0.20	1.19	46,001,181	783,383.63
SPRC	17.00	0.20	1.19	12,346,385	209,630.47
BLA	45.25	0.50	1.12	1,401,079	63,314.23
ADVANC	193.00	2.00	1.05	2,217,886	426,654.46
TTA	9.80	0.10	1.03	3,805,700	37,281.83
S	4.10	0.04	0.99	2,151,063	8,779.04
STEC	25.50	0.25	0.99	4,289,020	108,999.68
KBANK	213.00	2.00	0.95	3,744,125	792,906.13
BPP	26.75	0.25	0.94	274,325	7,308.26
ANAN	5.40	0.05	0.93	2,149,700	11,507.12
CK	27.75	0.25	0.91	3,823,500	105,628.48
TPIPL	2.22	0.02	0.91	37,319,025	82,869.13
KTC	115.00	1.00	0.88	318,908	36,513.86
SIRI	2.30	0.02	0.88	102,942,755	235,577.77
DELTA	87.75	0.75	0.86	645,774	56,534.96
INTUCH	59.00	0.50	0.85	3,369,355	199,187.09
EPG	12.00	0.10	0.84	1,580,004	18,912.96
PLANB	6.15	0.05	0.82	6,612,430	40,898.10
QH	2.56	0.02	0.79	14,510,414	36,866.69
MTLS	34.00	0.25	0.74	7,385,614	250,930.41
MEGA	37.75	0.25	0.67	1,575,900	59,478.45
MINT	38.75	0.25	0.65	8,468,149	329,837.18
AP	7.85	0.05	0.64	971,500	7,588.42
BLAND	1.81	0.01	0.56	7,315,300	13,212.46
LHBANK	1.79	0.01	0.56	1,775,513	3,176.94
KTB	18.80	0.10	0.53	12,841,830	240,163.04
TU	19.70	0.10	0.51	3,234,953	64,129.19
BJC	52.25	0.25	0.48	1,338,400	69,650.66
BH	212.00	1.00	0.47	484,147	102,629.37
TASCO	22.90	0.10	0.44	5,385,772	123,700.26
TKN	22.70	0.10	0.44	1,072,330	24,270.83
SCC	498.00	2.00	0.40	398,259	197,921.95
CPALL	64.25	0.25	0.39	8,078,031	516,932.36
KKP	68.00	0.25	0.37	767,953	52,092.90
SCB	152.50	0.50	0.33	1,737,430	264,196.90
PTTGC	77.50	0.25	0.32	6,497,106	503,393.57
GLOW	86.25	0.25	0.29	188,345	16,198.46
BBL	188.50	0.50	0.27	1,104,884	207,781.68
AAV	6.20	–	–	4,465,900	27,692.91
AMATA	20.90	–	–	3,126,196	65,053.13
AOT	57.00	–	–	8,765,537	498,610.97
BCPG	16.00	–	–	4,613,135	74,114.39
BEAUTY	14.50	–	–	11,063,029	160,645.26
CKP	3.54	–	–	7,742,100	27,307.19
DTAC	58.00	–	–	707,820	41,035.34
EGCO	229.00	–	–	114,459	26,271.70
GLOBAL	15.40	–	–	1,166,922	17,971.57
ITD	4.32	–	–	9,153,888	39,567.26
LH	9.75	–	–	6,943,801	67,692.64
LPN	11.20	–	–	2,255,724	25,317.82
MALEE	39.75	–	–	465,601	18,504.26
PSH	23.40	–	–	2,522,361	58,914.93
PTG	21.50	–	–	1,942,700	41,745.08
RATCH	55.75	–	–	230,594	12,838.19
TMB	2.38	–	–	50,927,100	121,250.67
TOP	92.00	–	–	2,187,417	201,170.68
UNIQ	18.50	–	–	1,666,250	30,924.56
VGI	5.55	–	–	346,802	1,922.72
WHA	3.38	–	–	37,644,098	127,230.66
SCCC	289.00	-1.00	-0.34	58,447	16,892.92
TISCO	73.00	-0.25	-0.34	1,368,507	100,421.17
ROBINS	63.00	-0.25	-0.40	3,177,125	201,370.14
TCAP	47.00	-0.25	-0.53	381,930	18,025.67
BTS	8.60	-0.05	-0.58	6,592,558	56,695.54
BCH	14.70	-0.10	-0.68	3,021,262	44,655.48
STPI	7.30	-0.05	-0.68	737,790	5,386.07
COM7	13.50	-0.10	-0.74	10,560,577	141,916.46
SUPER	1.31	-0.01	-0.76	85,109,470	111,702.37
CHG	2.42	-0.02	-0.82	18,061,424	43,929.08
THANI	6.05	-0.05	-0.82	799,330	4,876.62
TVO	28.75	-0.25	-0.86	552,221	15,987.22
WORK	84.75	-0.75	-0.88	1,015,903	86,551.81
HMPRO	10.90	-0.10	-0.91	12,341,906	133,263.47
SPALI	25.75	-0.25	-0.96	3,696,531	96,087.33
BDMS	20.40	-0.20	-0.97	13,583,267	277,946.46
GUNKUL	3.98	-0.04	-1.00	9,170,410	36,706.04
BA	18.30	-0.20	-1.08	2,105,956	38,669.95
THAI	18.20	-0.20	-1.09	2,384,201	43,531.29
BEC	17.80	-0.20	-1.11	5,485,406	97,530.67
CENTEL	41.00	-0.50	-1.20	525,700	21,635.28
EA	38.50	-0.50	-1.28	3,568,599	138,222.53
TRUE	5.95	-0.10	-1.65	125,150,842	756,688.19
CPF	26.25	-0.50	-1.87	8,777,393	233,040.62
MONO	4.02	-0.08	-1.95	27,200,685	108,990.56
THCOM	16.80	-0.40	-2.33	21,885,648	371,787.76