สรุป SET100 วันนี้ KCE บวกสูงสุด 4.52%

14 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	92.50	4.00	4.52	12,883,449	1,183,725.58
IVL	42.25	1.50	3.68	41,340,168	1,739,614.38
CPN	74.00	2.50	3.50	10,140,827	742,962.71
KBANK	218.00	7.00	3.32	10,476,819	2,247,374.66
IRPC	6.30	0.20	3.28	157,447,070	980,460.70
SAWAD	51.75	1.50	2.99	4,235,685	218,223.39
PTTEP	89.25	2.25	2.59	17,287,374	1,525,867.05
BEM	8.10	0.20	2.53	231,742,111	1,857,056.62
TMB	2.44	0.06	2.52	289,378,864	699,586.04
GFPT	20.40	0.50	2.51	14,788,819	302,334.84
PLANB	6.25	0.15	2.46	15,811,130	98,290.78
ADVANC	195.00	4.00	2.09	7,957,493	1,541,260.13
BCP	38.00	0.75	2.01	4,332,979	163,662.29
STEC	25.75	0.50	1.98	9,605,239	245,407.62
MONO	4.18	0.08	1.95	64,032,926	261,023.46
SPALI	26.50	0.50	1.92	13,164,539	345,225.68
BCPG	16.30	0.30	1.88	21,981,590	354,613.87
GPSC	40.75	0.75	1.88	4,119,939	167,224.05
CK	28.00	0.50	1.82	8,009,673	222,196.35
HMPRO	11.20	0.20	1.82	36,429,880	399,134.15
BANPU	17.10	0.30	1.79	77,473,205	1,320,047.91
LPN	11.40	0.20	1.79	7,015,533	79,129.78
SPRC	17.10	0.30	1.79	20,239,389	344,185.47
EGCO	233.00	4.00	1.75	561,061	129,346.66
CBG	73.75	1.25	1.72	7,113,888	522,425.30
MAJOR	31.25	0.50	1.63	7,049,977	220,009.31
TOP	93.50	1.50	1.63	8,417,810	780,790.74
KTB	19.00	0.30	1.60	64,669,676	1,218,234.79
BIG	3.84	0.06	1.59	55,668,060	214,114.01
PTL	13.40	0.20	1.52	3,327,300	44,606.46
PTT	410.00	6.00	1.49	10,499,060	4,292,961.72
S	4.12	0.06	1.48	6,990,112	28,678.86
GLOW	87.25	1.25	1.45	1,474,542	127,525.41
BH	214.00	3.00	1.42	1,180,242	250,815.07
KTC	115.50	1.50	1.32	854,755	98,264.04
INTUCH	59.25	0.75	1.28	7,877,400	466,153.00
PSH	23.70	0.30	1.28	11,477,196	270,787.64
CENTEL	42.00	0.50	1.20	4,283,500	178,629.05
CKP	3.58	0.04	1.13	26,036,760	92,627.37
BLA	45.25	0.50	1.12	2,648,883	119,607.81
LHBANK	1.80	0.02	1.12	9,045,260	16,204.30
UNIQ	18.70	0.20	1.08	4,388,050	81,767.32
BBL	190.00	2.00	1.06	4,760,850	900,729.71
TTA	9.80	0.10	1.03	5,808,113	56,902.29
TU	19.80	0.20	1.02	7,935,774	157,249.67
SCB	153.50	1.50	0.99	11,927,312	1,825,782.55
PTTGC	78.00	0.75	0.97	21,143,458	1,642,120.87
BJC	52.50	0.50	0.96	3,738,156	194,998.29
BPP	26.75	0.25	0.94	6,383,597	171,281.23
TPIPL	2.22	0.02	0.91	83,950,625	186,844.76
VGI	5.60	0.05	0.90	3,596,352	20,035.69
AOT	57.50	0.50	0.88	29,672,979	1,699,943.67
TASCO	23.00	0.20	0.88	10,292,599	236,549.27
DTAC	58.50	0.50	0.86	6,751,453	394,385.30
AAV	6.25	0.05	0.81	7,402,400	45,959.34
QH	2.56	0.02	0.79	38,097,022	97,101.33
MTLS	34.00	0.25	0.74	11,645,401	395,734.13
MEGA	37.75	0.25	0.67	3,754,800	142,146.05
GLOBAL	15.50	0.10	0.65	5,788,058	89,267.34
MINT	38.75	0.25	0.65	21,271,243	825,847.06
AP	7.85	0.05	0.64	8,338,435	65,151.73
BLAND	1.81	0.01	0.56	16,432,556	29,408.81
TCAP	47.50	0.25	0.53	2,113,773	99,864.42
ITD	4.34	0.02	0.46	17,037,458	73,680.06
TKN	22.70	0.10	0.44	2,568,644	58,225.59
ROBINS	63.50	0.25	0.40	5,524,227	349,735.07
SCC	498.00	2.00	0.40	3,429,594	1,702,356.55
KKP	68.00	0.25	0.37	5,281,474	358,396.51
DELTA	87.25	0.25	0.29	2,331,774	203,795.76
ANAN	5.35	–	–	8,337,533	44,659.21
BTS	8.65	–	–	21,885,184	188,141.69
CHG	2.44	–	–	48,770,336	118,026.57
COM7	13.60	–	–	23,345,167	314,908.29
CPALL	64.00	–	–	20,085,202	1,283,290.62
EPG	11.90	–	–	5,424,404	64,602.08
GUNKUL	4.02	–	–	13,929,202	55,740.64
LH	9.75	–	–	20,347,687	198,345.94
MALEE	39.75	–	–	1,224,703	48,786.39
SCCC	290.00	–	–	260,852	75,352.77
THANI	6.10	–	–	1,765,230	10,738.24
TISCO	73.25	–	–	3,354,138	245,507.19
TRUE	6.05	–	–	251,280,286	1,514,473.22
TVO	29.00	–	–	1,158,364	33,548.79
WHA	3.38	–	–	104,389,761	353,236.51
RATCH	55.50	-0.25	-0.45	2,007,244	111,458.83
AMATA	20.80	-0.10	-0.48	6,583,337	137,017.37
BDMS	20.50	-0.10	-0.49	38,397,406	785,407.47
BA	18.40	-0.10	-0.54	5,066,156	92,750.56
THAI	18.30	-0.10	-0.54	4,274,006	78,102.62
BCH	14.70	-0.10	-0.68	6,759,762	99,669.74
STPI	7.30	-0.05	-0.68	1,675,718	12,239.30
BEAUTY	14.40	-0.10	-0.69	22,723,229	329,371.66
SUPER	1.31	-0.01	-0.76	143,659,470	188,381.12
SIRI	2.26	-0.02	-0.88	166,151,409	379,531.68
CPF	26.50	-0.25	-0.93	43,153,847	1,137,867.32
PTG	21.30	-0.20	-0.93	6,876,265	147,000.15
EA	38.50	-0.50	-1.28	10,257,798	395,844.45
THCOM	16.80	-0.40	-2.33	27,777,689	470,773.62
WORK	83.50	-2.00	-2.34	3,631,968	306,810.16
BEC	17.30	-0.70	-3.89	15,209,477	267,529.28