สรุป SET100 วันนี้ GPSC บวกสูงสุด 4.68%

19 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	44.75	2.00	4.68	14,119,730	623,418.07
SUPER	1.37	0.06	4.58	735,428,584	999,543.99
WHA	3.46	0.14	4.22	288,086,689	982,791.08
LH	10.10	0.30	3.06	118,783,114	1,190,903.02
AOT	61.00	1.75	2.95	95,976,917	5,709,122.91
LPN	11.70	0.30	2.63	8,684,447	100,244.12
PLANB	6.10	0.15	2.52	6,324,702	38,582.85
GUNKUL	4.08	0.10	2.51	30,188,012	122,285.20
CENTEL	43.50	1.00	2.35	4,914,523	212,624.65
COM7	13.50	0.30	2.27	14,257,000	191,492.72
CKP	3.62	0.08	2.26	101,926,376	370,887.35
TISCO	74.50	1.50	2.05	5,108,205	378,313.62
AMATA	20.50	0.40	1.99	10,879,331	219,898.13
SPALI	23.30	0.40	1.75	31,917,460	737,686.91
THANI	6.00	0.10	1.69	3,824,001	22,796.08
PTTEP	91.50	1.50	1.67	19,029,009	1,731,027.92
BA	19.00	0.30	1.60	8,582,227	161,182.95
PTTGC	79.25	1.25	1.60	14,791,517	1,165,469.24
CHG	2.60	0.04	1.56	29,318,864	75,403.50
TU	20.10	0.30	1.52	22,838,116	460,923.78
KKP	69.00	1.00	1.47	5,440,074	372,620.16
BEAUTY	14.60	0.20	1.39	25,749,093	376,992.73
CPN	75.50	1.00	1.34	6,512,570	489,142.41
MINT	39.75	0.50	1.27	67,853,144	2,694,325.75
BLAND	1.82	0.02	1.11	135,859,280	247,042.12
MONO	4.06	0.04	1.00	41,166,942	166,304.37
TTA	10.20	0.10	0.99	10,945,252	111,599.39
PTT	420.00	4.00	0.96	6,105,988	2,555,939.15
HMPRO	11.10	0.10	0.91	30,740,465	340,497.36
ITD	4.46	0.04	0.90	39,806,130	176,864.94
CK	28.25	0.25	0.89	30,911,701	870,132.15
MAJOR	31.50	0.25	0.80	5,819,239	184,377.56
CBG	74.25	0.50	0.68	8,645,646	648,976.87
AP	7.95	0.05	0.63	15,529,390	123,646.42
BCPG	16.10	0.10	0.62	10,000,470	160,707.00
BTS	8.70	0.05	0.58	40,617,318	354,122.59
BLA	45.00	0.25	0.56	1,756,940	78,843.12
LHBANK	1.82	0.01	0.55	108,068,018	197,814.21
UNIQ	18.90	0.10	0.53	5,760,870	108,877.80
KTC	115.00	0.50	0.44	357,225	41,045.44
TASCO	24.00	0.10	0.42	17,787,628	427,136.99
AAV	6.40	–	–	45,652,715	293,592.04
BANPU	16.90	–	–	63,901,477	1,084,625.40
BCH	15.20	–	–	10,451,379	158,379.07
BEM	8.00	–	–	38,289,831	306,446.07
CPALL	65.00	–	–	12,711,700	824,840.21
EPG	11.70	–	–	7,905,858	93,114.88
GLOW	90.00	–	–	1,375,476	123,645.00
INTUCH	59.00	–	–	6,266,131	370,179.08
IRPC	6.35	–	–	109,992,348	692,189.46
KBANK	216.00	–	–	4,213,251	905,597.08
PSH	24.20	–	–	2,647,345	63,760.17
RATCH	55.50	–	–	1,439,088	79,673.00
ROBINS	63.00	–	–	6,477,483	406,911.94
S	4.06	–	–	11,511,918	46,853.83
TRUE	6.35	–	–	345,158,209	2,208,836.11
VGI	5.55	–	–	1,820,740	10,066.44
WORK	83.75	-0.25	-0.30	1,510,009	126,788.34
BH	210.00	-1.00	-0.47	901,292	188,825.80
SAWAD	52.50	-0.25	-0.47	2,816,934	147,765.29
BDMS	20.80	-0.10	-0.48	9,552,304	199,406.03
ADVANC	193.00	-1.00	-0.52	6,048,974	1,172,242.85
TCAP	47.75	-0.25	-0.52	4,683,171	223,003.87
DELTA	92.25	-0.50	-0.54	2,170,355	201,822.49
GLOBAL	15.90	-0.10	-0.62	4,055,151	64,468.19
EA	38.50	-0.25	-0.65	5,104,214	196,654.47
BCP	37.75	-0.25	-0.66	3,802,851	143,762.42
SCCC	289.00	-2.00	-0.69	108,149	31,354.74
MTLS	34.00	-0.25	-0.73	3,891,134	132,388.39
QH	2.64	-0.02	-0.75	67,948,741	179,641.39
TVO	28.75	-0.25	-0.86	3,282,571	94,480.82
CPF	27.25	-0.25	-0.91	19,450,182	533,355.92
BPP	26.75	-0.25	-0.93	5,815,125	155,189.57
STEC	26.00	-0.25	-0.95	12,417,848	326,441.11
SCB	154.50	-1.50	-0.96	5,379,078	833,019.52
BBL	189.50	-2.00	-1.04	4,324,292	820,819.87
BIG	3.76	-0.04	-1.05	19,854,502	75,261.00
THAI	18.90	-0.20	-1.05	35,369,838	683,793.32
TOP	92.00	-1.00	-1.08	5,636,236	518,918.09
SPRC	17.30	-0.20	-1.14	11,593,687	200,862.69
SCC	506.00	-6.00	-1.17	4,098,292	2,084,898.18
THCOM	16.60	-0.20	-1.19	9,652,935	160,936.23
EGCO	231.00	-3.00	-1.28	532,781	123,495.42
BJC	51.75	-0.75	-1.43	69,234,630	3,598,728.60
GFPT	19.90	-0.30	-1.49	4,336,240	86,493.43
PTL	13.10	-0.20	-1.50	2,821,275	37,464.42
KTB	18.80	-0.30	-1.57	54,371,594	1,026,748.92
TMB	2.46	-0.04	-1.60	238,754,897	591,383.71
DTAC	56.75	-1.00	-1.73	7,016,237	401,115.06
BEC	16.90	-0.30	-1.74	7,440,003	126,384.90
PTG	22.50	-0.40	-1.75	18,744,898	424,003.81
IVL	41.75	-0.75	-1.76	16,182,801	684,482.84
SIRI	2.22	-0.04	-1.77	146,943,071	327,611.78
MALEE	38.25	-0.75	-1.92	1,284,203	49,563.34
KCE	93.25	-2.00	-2.10	7,055,171	662,335.12
MEGA	34.75	-0.75	-2.11	7,188,800	254,131.88
TPIPL	2.18	-0.06	-2.68	99,736,061	220,551.53
ANAN	5.40	-0.15	-2.70	27,199,300	148,407.58
TKN	21.70	-0.70	-3.12	20,483,569	458,246.98
STPI	6.75	-0.45	-6.25	14,098,698	97,591.45