สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.07%

21 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	36.25	1.75	5.07	5,666,600	202,034.95
SAWAD	55.00	2.50	4.76	15,816,275	857,293.23
BCPG	17.50	0.70	4.17	67,455,493	1,159,613.94
WHA	3.56	0.14	4.09	372,345,429	1,317,952.33
AAV	6.60	0.25	3.94	93,199,469	609,923.79
AMATA	20.90	0.50	2.45	11,001,710	227,987.97
BH	215.00	5.00	2.38	2,271,296	485,671.39
TTA	10.50	0.20	1.94	43,042,082	453,319.20
SPRC	17.40	0.30	1.75	8,641,342	149,775.30
GPSC	45.00	0.75	1.69	3,761,807	169,464.34
PSH	24.30	0.40	1.67	4,622,319	111,942.60
KCE	94.25	1.50	1.62	4,793,189	451,201.21
QH	2.70	0.04	1.50	132,378,621	357,163.65
STPI	6.90	0.10	1.47	5,304,819	36,747.11
TKN	21.60	0.30	1.41	7,444,184	160,783.42
INTUCH	59.25	0.75	1.28	12,910,824	763,093.02
CPALL	66.00	0.75	1.15	29,550,536	1,948,655.46
ADVANC	192.50	2.00	1.05	7,127,615	1,377,082.06
SCCC	296.00	3.00	1.02	403,760	119,142.14
S	4.00	0.04	1.01	6,795,846	27,160.53
TISCO	75.25	0.75	1.01	4,629,023	348,024.83
SIRI	2.28	0.02	0.88	82,738,380	188,500.49
PTG	23.20	0.20	0.87	10,806,190	249,814.84
TVO	29.25	0.25	0.86	943,683	27,534.56
PLANB	6.10	0.05	0.83	2,103,300	12,746.74
IRPC	6.25	0.05	0.81	56,495,518	353,399.13
AP	7.95	0.05	0.63	7,331,349	58,424.28
BANPU	17.00	0.10	0.59	22,728,238	386,151.67
IVL	42.50	0.25	0.59	3,683,080	156,285.25
BLAND	1.81	0.01	0.56	26,153,600	47,177.91
BLA	46.00	0.25	0.55	11,759,410	545,497.96
TOP	91.25	0.50	0.55	4,625,950	421,762.08
THAI	19.00	0.10	0.53	12,374,898	237,113.20
UNIQ	18.90	0.10	0.53	5,798,503	109,082.29
GFPT	19.80	0.10	0.51	8,379,343	167,393.52
CBG	74.75	0.25	0.34	2,665,226	199,131.30
AOT	59.25	–	–	42,475,317	2,526,288.48
BCH	15.20	–	–	7,320,159	111,762.92
BEAUTY	14.60	–	–	6,660,208	97,268.18
BEM	8.00	–	–	29,471,291	235,702.29
CK	28.50	–	–	12,189,229	347,514.76
CPF	27.50	–	–	18,232,118	502,750.51
GLOBAL	15.90	–	–	1,433,933	22,666.60
KKP	70.00	–	–	6,453,346	452,600.22
KTB	18.90	–	–	24,104,582	457,118.80
LH	10.10	–	–	16,826,334	169,264.68
LHBANK	1.82	–	–	8,667,377	15,776.55
MINT	40.00	–	–	18,668,968	746,298.30
MTLS	34.00	–	–	9,580,307	327,609.37
PTL	13.00	–	–	1,134,300	14,764.63
ROBINS	62.75	–	–	3,508,245	222,414.20
SUPER	1.37	–	–	216,087,425	297,321.96
TCAP	47.75	–	–	1,971,200	93,764.53
THCOM	16.70	–	–	3,453,350	57,714.29
TPIPL	2.20	–	–	30,268,372	67,057.42
TU	20.20	–	–	12,876,628	260,832.33
BBL	187.00	-0.50	-0.27	3,041,519	568,356.36
PTTEP	90.75	-0.25	-0.27	6,372,831	580,325.27
WORK	82.00	-0.25	-0.30	1,943,665	159,213.31
ITD	4.38	-0.02	-0.45	11,745,497	51,627.86
BDMS	20.80	-0.10	-0.48	14,722,549	307,544.63
PTT	414.00	-2.00	-0.48	4,580,498	1,906,222.23
DELTA	92.25	-0.50	-0.54	1,133,474	104,970.24
CENTEL	43.50	-0.25	-0.57	640,738	27,917.55
EA	39.25	-0.25	-0.63	5,093,657	199,988.84
MALEE	38.25	-0.25	-0.65	1,332,015	51,482.93
SCB	153.50	-1.00	-0.65	4,476,004	688,120.42
CHG	2.56	-0.02	-0.78	24,431,000	62,879.74
SCC	506.00	-4.00	-0.78	3,282,129	1,664,466.29
MAJOR	31.25	-0.25	-0.79	1,571,909	49,079.00
LPN	11.90	-0.10	-0.83	9,052,416	107,274.69
EPG	11.50	-0.10	-0.86	4,106,000	47,392.05
EGCO	228.00	-2.00	-0.87	360,000	82,332.76
ANAN	5.60	-0.05	-0.88	32,833,691	184,083.55
HMPRO	10.90	-0.10	-0.91	14,923,688	163,084.41
RATCH	54.50	-0.50	-0.91	3,504,799	190,886.01
PTTGC	78.75	-0.75	-0.94	6,866,860	542,561.26
STEC	25.75	-0.25	-0.96	6,533,078	169,165.21
CPN	75.50	-0.75	-0.98	2,215,099	167,637.58
BA	18.80	-0.20	-1.05	3,158,894	59,841.75
BIG	3.66	-0.04	-1.08	11,259,071	41,284.05
BTS	8.60	-0.10	-1.15	33,381,235	287,322.84
BEC	16.80	-0.20	-1.18	12,316,394	208,825.74
TASCO	24.10	-0.30	-1.23	27,686,069	671,968.06
SPALI	23.00	-0.30	-1.29	9,149,003	211,509.66
BCP	37.75	-0.50	-1.31	19,698,320	752,854.37
KTC	112.50	-1.50	-1.32	790,070	89,226.40
GLOW	88.25	-1.25	-1.40	1,005,168	88,956.72
KBANK	210.00	-3.00	-1.41	6,257,511	1,318,441.82
BJC	52.25	-0.75	-1.42	2,754,821	144,386.28
GUNKUL	4.02	-0.06	-1.47	9,634,418	39,003.33
TRUE	6.35	-0.10	-1.55	157,946,339	1,008,295.36
TMB	2.46	-0.04	-1.60	131,358,098	322,081.65
THANI	5.95	-0.10	-1.65	883,518	5,291.50
DTAC	54.50	-1.00	-1.80	14,373,063	788,018.22
MONO	3.98	-0.08	-1.97	70,904,065	283,914.96
CKP	3.60	-0.08	-2.17	30,717,161	111,206.51
COM7	13.20	-0.30	-2.22	25,682,750	338,312.36
VGI	5.40	-0.15	-2.70	7,055,177	38,452.56
BPP	26.00	-0.75	-2.80	9,738,347	256,351.44