สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.09%

22 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	57.25	2.25	4.09	9,567,828	541,825.44
CBG	77.50	2.75	3.68	7,411,844	562,423.10
MTLS	34.75	0.75	2.21	22,147,276	769,569.75
CPN	77.00	1.50	1.99	4,623,418	353,582.90
MEGA	36.75	0.50	1.38	3,721,500	137,059.18
ROBINS	63.50	0.75	1.20	2,217,860	140,672.56
BANPU	17.20	0.20	1.18	40,655,930	694,663.00
HMPRO	11.00	0.10	0.92	12,992,308	143,338.68
TPIPL	2.22	0.02	0.91	18,154,750	39,947.32
THANI	6.00	0.05	0.84	3,003,925	18,095.20
BEC	16.90	0.10	0.60	2,366,011	39,761.93
ADVANC	193.50	1.00	0.52	3,080,839	593,355.26
GLOW	88.50	0.25	0.28	522,120	45,985.04
KCE	94.50	0.25	0.27	2,354,047	221,521.33
ANAN	5.60	–	–	17,177,800	96,510.95
BCP	37.75	–	–	2,997,902	113,493.75
BCPG	17.50	–	–	19,640,996	345,602.93
BDMS	20.80	–	–	1,856,147	38,506.66
BEM	8.00	–	–	28,488,577	226,891.30
BLAND	1.81	–	–	24,833,600	44,728.76
BPP	26.00	–	–	3,515,075	91,401.20
CPF	27.50	–	–	11,356,012	311,864.22
EGCO	228.00	–	–	234,346	53,424.93
GUNKUL	4.02	–	–	4,128,546	16,602.76
KTB	18.90	–	–	21,714,371	410,496.37
LHBANK	1.82	–	–	7,464,500	13,529.42
LPN	11.90	–	–	3,992,510	47,367.52
SPALI	23.00	–	–	2,418,269	55,853.26
STEC	25.75	–	–	992,001	25,527.53
STPI	6.90	–	–	1,600,137	10,990.63
THCOM	16.70	–	–	3,063,600	51,501.99
WHA	3.56	–	–	97,064,959	343,307.60
WORK	81.75	-0.25	-0.30	1,684,567	138,509.77
KKP	69.75	-0.25	-0.36	2,194,691	153,024.31
TASCO	24.00	-0.10	-0.41	10,388,891	248,352.85
INTUCH	59.00	-0.25	-0.42	2,879,288	169,618.12
RATCH	54.25	-0.25	-0.46	1,340,989	72,596.36
TKN	21.50	-0.10	-0.46	2,142,100	46,218.37
BJC	52.00	-0.25	-0.48	1,254,312	65,038.02
S	3.98	-0.02	-0.50	3,417,822	13,596.39
GFPT	19.70	-0.10	-0.51	1,550,800	30,654.53
TCAP	47.50	-0.25	-0.52	2,110,544	100,297.14
BA	18.70	-0.10	-0.53	1,595,200	29,758.37
BLA	45.75	-0.25	-0.54	2,425,452	110,698.96
BIG	3.64	-0.02	-0.55	7,024,034	25,877.18
TOP	90.75	-0.50	-0.55	4,845,702	441,994.40
SPRC	17.30	-0.10	-0.57	8,202,257	142,913.54
BTS	8.55	-0.05	-0.58	16,494,337	141,076.50
AP	7.90	-0.05	-0.63	2,410,250	19,027.58
SCB	152.50	-1.00	-0.65	4,648,816	710,015.48
BCH	15.10	-0.10	-0.66	4,508,951	67,928.47
TISCO	74.75	-0.50	-0.66	2,068,221	154,601.90
QH	2.68	-0.02	-0.74	24,063,255	64,650.74
COM7	13.10	-0.10	-0.76	9,479,830	123,546.75
CPALL	65.50	-0.50	-0.76	10,743,609	706,164.37
PTL	12.90	-0.10	-0.77	923,100	11,930.55
SCC	502.00	-4.00	-0.79	2,609,945	1,311,256.35
IRPC	6.20	-0.05	-0.80	48,896,780	303,874.76
TMB	2.44	-0.02	-0.81	81,426,764	198,687.80
PTG	23.00	-0.20	-0.86	4,244,704	97,588.16
EPG	11.40	-0.10	-0.87	2,170,900	24,788.58
CK	28.25	-0.25	-0.88	5,151,628	145,314.74
SIRI	2.26	-0.02	-0.88	58,114,074	130,403.85
ITD	4.34	-0.04	-0.91	14,808,660	64,387.30
BH	213.00	-2.00	-0.93	258,355	54,956.42
VGI	5.35	-0.05	-0.93	4,110,110	22,191.73
PTTGC	78.00	-0.75	-0.95	3,381,997	265,255.11
TTA	10.40	-0.10	-0.95	19,343,658	202,586.55
PTT	410.00	-4.00	-0.97	3,207,119	1,324,306.98
LH	10.00	-0.10	-0.99	12,459,855	124,714.29
THAI	18.80	-0.20	-1.05	3,391,241	64,003.60
GPSC	44.50	-0.50	-1.11	1,943,956	86,667.40
CENTEL	43.00	-0.50	-1.15	1,116,066	48,059.82
IVL	42.00	-0.50	-1.18	8,444,551	353,583.89
EA	38.75	-0.50	-1.27	1,989,574	77,246.76
BBL	184.50	-2.50	-1.34	2,714,813	503,114.68
DELTA	91.00	-1.25	-1.36	435,005	39,669.23
BEAUTY	14.40	-0.20	-1.37	8,885,519	128,659.91
AMATA	20.60	-0.30	-1.44	1,931,938	39,988.29
SUPER	1.35	-0.02	-1.46	225,764,511	303,561.01
TU	19.90	-0.30	-1.49	3,748,636	74,964.15
CHG	2.52	-0.04	-1.56	15,485,100	39,122.20
UNIQ	18.60	-0.30	-1.59	2,717,700	50,845.57
MAJOR	30.75	-0.50	-1.60	1,754,166	54,005.63
PSH	23.90	-0.40	-1.65	1,892,057	45,481.16
CKP	3.54	-0.06	-1.67	25,199,800	89,682.32
AOT	58.25	-1.00	-1.69	55,750,577	3,257,279.94
SCCC	291.00	-5.00	-1.69	96,525	28,118.70
TVO	28.75	-0.50	-1.71	1,853,076	53,356.71
KTC	110.50	-2.00	-1.78	1,057,540	116,957.99
DTAC	53.50	-1.00	-1.83	8,664,408	468,088.33
MINT	39.25	-0.75	-1.88	15,081,262	594,734.78
GLOBAL	15.60	-0.30	-1.89	1,861,340	29,218.80
KBANK	206.00	-4.00	-1.90	5,217,832	1,082,441.24
MALEE	37.50	-0.75	-1.96	1,334,300	50,401.50
MONO	3.90	-0.08	-2.01	81,769,070	314,693.06
PTTEP	88.75	-2.00	-2.20	9,131,140	816,389.63
AAV	6.45	-0.15	-2.27	26,525,981	173,188.69
PLANB	5.95	-0.15	-2.46	1,240,300	7,458.91
TRUE	6.15	-0.20	-3.15	150,586,516	939,675.08