สรุป SET100 (ภาคเช้า) BCPG บวกสูงสุด 7.14%

25 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCPG	19.50	1.30	7.14	43,873,810	834,536.28
CBG	80.50	2.75	3.54	6,066,822	475,788.82
TTA	10.60	0.30	2.91	6,994,824	73,204.53
BPP	27.00	0.75	2.86	4,773,465	127,945.53
VGI	5.50	0.15	2.80	9,871,711	54,389.17
BEAUTY	14.90	0.40	2.76	50,254,083	746,017.14
BCP	38.75	1.00	2.65	11,474,859	441,848.13
LPN	12.00	0.30	2.56	9,234,505	110,515.36
TRUE	6.25	0.15	2.46	117,545,279	727,620.48
BANPU	17.80	0.40	2.30	119,034,474	2,109,091.98
KCE	95.75	2.00	2.13	4,424,694	420,662.25
GFPT	19.90	0.40	2.05	3,418,120	67,614.86
MONO	4.00	0.08	2.04	19,577,500	78,294.24
HMPRO	11.10	0.20	1.83	6,228,802	68,589.58
ANAN	5.65	0.10	1.80	7,048,153	39,894.06
QH	2.70	0.04	1.50	14,918,566	39,970.07
BJC	52.00	0.75	1.46	1,733,936	89,400.57
KBANK	209.00	3.00	1.46	2,287,852	473,647.69
MTLS	35.25	0.50	1.44	10,138,923	355,918.01
TISCO	75.50	1.00	1.34	1,326,868	99,818.37
EA	38.75	0.50	1.31	2,634,651	101,737.44
SPRC	17.40	0.20	1.16	18,734,836	328,181.82
BIG	3.68	0.04	1.10	3,330,380	12,225.69
PTTGC	78.75	0.75	0.96	3,094,532	242,989.72
TKN	21.60	0.20	0.93	3,340,122	72,324.19
TPIPL	2.22	0.02	0.91	9,776,600	21,525.01
SIRI	2.26	0.02	0.89	48,370,206	109,237.71
EGCO	229.00	2.00	0.88	187,200	42,628.80
AOT	58.50	0.50	0.86	20,527,277	1,197,983.04
PLANB	6.00	0.05	0.84	1,146,100	6,866.29
TASCO	24.10	0.20	0.84	4,386,916	105,423.28
TMB	2.46	0.02	0.82	17,993,536	43,936.74
PTL	12.90	0.10	0.78	653,000	8,442.42
COM7	13.20	0.10	0.76	4,188,860	54,824.30
BCH	15.10	0.10	0.67	896,619	13,508.90
AP	7.95	0.05	0.63	1,151,510	9,106.37
THCOM	16.90	0.10	0.60	6,219,716	105,672.98
BTS	8.60	0.05	0.58	1,991,769	17,065.71
BLAND	1.81	0.01	0.56	9,657,500	17,396.32
CKP	3.56	0.02	0.56	7,365,300	26,209.78
PTTEP	89.00	0.50	0.56	3,779,568	336,377.03
WHA	3.60	0.02	0.56	111,002,660	399,266.82
BLA	45.75	0.25	0.55	352,521	16,102.29
BA	18.70	0.10	0.54	377,081	7,034.74
KTB	19.00	0.10	0.53	13,211,447	249,680.78
ADVANC	192.50	1.00	0.52	1,371,888	263,799.48
AMATA	20.70	0.10	0.49	4,274,690	88,405.50
PTT	408.00	2.00	0.49	724,242	295,160.64
DTAC	55.00	0.25	0.46	3,464,829	189,642.52
SPALI	23.20	0.10	0.43	5,239,700	121,652.82
SCCC	291.00	1.00	0.34	99,009	28,798.73
SCB	154.00	0.50	0.33	1,468,541	225,155.90
BBL	186.00	0.50	0.27	940,722	174,301.48
BEM	8.00	–	–	19,051,135	151,605.78
CENTEL	43.25	–	–	1,356,781	58,801.41
CHG	2.52	–	–	9,481,405	23,893.47
CK	28.25	–	–	1,182,509	33,280.98
EPG	11.30	–	–	2,258,300	25,298.76
GLOBAL	15.70	–	–	1,460,068	22,939.58
GLOW	88.50	–	–	302,474	26,740.07
GUNKUL	4.00	–	–	1,481,932	5,906.32
IRPC	6.20	–	–	12,075,763	74,966.68
KKP	70.00	–	–	856,030	59,744.36
KTC	110.50	–	–	291,413	32,350.85
LHBANK	1.81	–	–	5,690,354	10,300.46
MALEE	37.25	–	–	305,205	11,441.66
MEGA	37.75	–	–	2,902,320	110,089.47
MINT	39.25	–	–	6,461,650	253,653.13
PSH	23.90	–	–	790,830	18,894.08
RATCH	54.25	–	–	489,603	26,532.21
SCC	502.00	–	–	450,684	226,742.26
STEC	25.75	–	–	1,598,200	41,211.82
SUPER	1.33	–	–	113,296,451	151,090.26
TCAP	48.00	–	–	1,142,710	54,863.56
THANI	6.10	–	–	1,281,700	7,825.92
TOP	92.00	–	–	1,513,985	139,070.07
WORK	81.75	–	–	706,711	58,086.60
CPALL	65.75	-0.25	-0.38	4,292,876	281,760.63
ROBINS	63.25	-0.25	-0.39	1,105,604	70,244.08
INTUCH	58.75	-0.25	-0.42	1,143,910	67,471.21
ITD	4.32	-0.02	-0.46	4,024,001	17,411.57
BDMS	20.60	-0.10	-0.48	15,084,461	310,489.04
S	3.94	-0.02	-0.51	1,398,166	5,538.11
UNIQ	18.50	-0.10	-0.54	1,637,800	30,263.17
IVL	42.00	-0.25	-0.59	4,202,397	176,464.94
STPI	6.90	-0.05	-0.72	401,021	2,784.98
MAJOR	30.25	-0.25	-0.82	981,703	29,814.42
DELTA	90.00	-0.75	-0.83	532,329	47,882.31
SAWAD	58.00	-0.50	-0.85	3,529,289	206,006.03
TVO	28.50	-0.25	-0.87	780,240	22,444.74
BH	211.00	-2.00	-0.94	294,087	62,064.56
THAI	18.50	-0.20	-1.07	3,698,701	68,980.86
GPSC	44.25	-0.50	-1.12	1,105,810	49,186.52
BEC	16.50	-0.20	-1.20	4,415,354	73,015.58
PTG	22.70	-0.30	-1.30	3,417,047	77,894.94
LH	9.95	-0.15	-1.49	27,033,204	271,331.47
TU	19.60	-0.30	-1.51	9,692,686	190,777.34
AAV	6.45	-0.10	-1.53	2,958,400	19,263.96
CPF	26.75	-0.50	-1.83	17,827,218	480,979.15
CPN	75.25	-1.75	-2.27	2,846,359	215,096.59