สรุป SET100 วันนี้ CBG บวกสูงสุด 8.36%

25 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	84.25	6.50	8.36	16,279,911	1,319,953.50
BCPG	19.30	1.10	6.04	53,816,170	1,025,553.07
BEAUTY	15.20	0.70	4.83	72,643,527	1,083,384.09
KCE	98.00	4.25	4.53	12,158,788	1,171,044.60
VGI	5.55	0.20	3.74	14,998,569	83,003.94
ANAN	5.75	0.20	3.60	17,328,572	98,394.19
AMATA	21.20	0.60	2.91	16,478,577	345,769.26
SIRI	2.30	0.06	2.68	130,436,242	296,460.33
BCP	38.75	1.00	2.65	15,116,807	583,038.18
LPN	12.00	0.30	2.56	13,512,410	161,913.74
IRPC	6.35	0.15	2.42	116,446,066	732,144.74
BANPU	17.80	0.40	2.30	193,277,381	3,437,149.83
COM7	13.40	0.30	2.29	16,647,513	220,872.94
BIG	3.72	0.08	2.20	18,481,017	68,676.87
TISCO	76.00	1.50	2.01	4,182,931	316,376.37
TTA	10.50	0.20	1.94	10,260,019	107,474.69
BPP	26.75	0.50	1.90	9,349,941	251,359.65
HMPRO	11.10	0.20	1.83	13,938,525	153,926.18
CKP	3.60	0.06	1.69	21,909,528	78,448.41
TMB	2.48	0.04	1.64	74,771,600	183,784.10
TRUE	6.20	0.10	1.64	160,215,288	992,171.63
GFPT	19.80	0.30	1.54	4,929,270	97,608.04
AAV	6.65	0.10	1.53	34,694,918	228,285.30
QH	2.70	0.04	1.50	29,674,592	79,787.18
PTT	412.00	6.00	1.48	2,315,394	948,181.83
BJC	52.00	0.75	1.46	5,984,148	310,630.21
KBANK	209.00	3.00	1.46	5,492,436	1,140,648.80
MTLS	35.25	0.50	1.44	19,038,355	669,995.33
TKN	21.70	0.30	1.40	5,035,022	109,025.40
EGCO	230.00	3.00	1.32	395,950	90,555.99
ADVANC	194.00	2.50	1.31	3,031,373	583,969.66
AOT	58.75	0.75	1.29	32,488,910	1,898,101.50
PTTEP	89.50	1.00	1.13	6,606,776	588,810.49
PTTGC	78.75	0.75	0.96	6,781,594	533,396.85
PLANB	6.00	0.05	0.84	2,627,001	15,754.22
TASCO	24.10	0.20	0.84	15,098,898	365,130.61
PTL	12.90	0.10	0.78	1,120,000	14,479.81
EA	38.50	0.25	0.65	5,787,069	222,815.39
SCB	154.50	1.00	0.65	3,419,238	525,406.94
BTS	8.60	0.05	0.58	11,011,826	94,535.51
SPRC	17.30	0.10	0.58	25,006,666	436,985.41
BLA	45.75	0.25	0.55	1,300,141	59,441.35
BA	18.70	0.10	0.54	837,862	15,609.41
BBL	186.50	1.00	0.54	1,762,657	327,361.24
TOP	92.50	0.50	0.54	3,518,579	323,741.54
KTB	19.00	0.10	0.53	21,682,013	410,101.81
MONO	3.94	0.02	0.51	27,824,301	110,928.54
KTC	111.00	0.50	0.45	574,213	63,717.05
SCC	504.00	2.00	0.40	1,790,657	899,644.96
SCCC	291.00	1.00	0.34	176,506	51,302.42
WORK	82.00	0.25	0.31	1,467,511	120,381.65
GLOW	88.75	0.25	0.28	772,315	68,338.22
AP	7.90	–	–	5,057,310	39,849.71
BCH	15.00	–	–	1,979,121	29,778.18
BEM	8.00	–	–	32,402,595	258,184.73
BLAND	1.80	–	–	21,490,645	38,765.69
CHG	2.52	–	–	32,209,700	81,106.66
CK	28.25	–	–	3,908,061	110,272.13
DTAC	54.75	–	–	7,541,329	412,912.00
GUNKUL	4.00	–	–	5,457,925	21,747.18
KKP	70.00	–	–	3,690,263	258,651.32
LHBANK	1.81	–	–	8,284,405	14,995.79
MALEE	37.25	–	–	940,205	35,214.96
MINT	39.25	–	–	19,399,730	762,993.34
RATCH	54.25	–	–	1,763,778	95,628.46
SPALI	23.10	–	–	8,893,789	206,270.40
STEC	25.75	–	–	3,494,124	90,099.40
STPI	6.95	–	–	2,691,121	18,789.73
TCAP	48.00	–	–	2,608,222	125,253.70
THANI	6.10	–	–	3,941,409	24,038.24
THCOM	16.80	–	–	8,128,163	137,811.94
TPIPL	2.20	–	–	51,578,705	113,514.84
TVO	28.75	–	–	1,584,516	45,544.10
WHA	3.58	–	–	161,943,740	581,935.18
ROBINS	63.25	-0.25	-0.39	1,868,316	118,491.96
INTUCH	58.75	-0.25	-0.42	2,791,146	164,451.73
PSH	23.80	-0.10	-0.42	1,415,962	33,790.44
ITD	4.32	-0.02	-0.46	8,794,896	38,022.37
BDMS	20.60	-0.10	-0.48	24,534,287	505,272.85
S	3.94	-0.02	-0.51	2,623,366	10,378.90
GPSC	44.50	-0.25	-0.56	2,110,710	93,698.34
CENTEL	43.00	-0.25	-0.58	1,705,481	73,868.86
IVL	42.00	-0.25	-0.59	9,211,276	386,265.73
GLOBAL	15.60	-0.10	-0.64	2,649,925	41,556.57
SUPER	1.32	-0.01	-0.75	283,893,861	376,394.17
CPALL	65.50	-0.50	-0.76	8,723,212	571,950.97
MAJOR	30.25	-0.25	-0.82	2,262,626	68,688.81
DELTA	90.00	-0.75	-0.83	1,083,337	97,370.83
SAWAD	58.00	-0.50	-0.85	7,078,854	410,997.77
EPG	11.20	-0.10	-0.88	6,091,900	68,172.39
BH	211.00	-2.00	-0.94	608,633	128,198.26
LH	10.00	-0.10	-0.99	39,067,827	391,653.30
THAI	18.50	-0.20	-1.07	9,120,686	169,185.98
UNIQ	18.40	-0.20	-1.08	6,566,300	121,257.95
TU	19.60	-0.30	-1.51	13,886,786	273,026.74
PTG	22.60	-0.40	-1.74	6,967,095	158,190.27
MEGA	37.00	-0.75	-1.99	4,980,622	187,057.44
CPN	75.25	-1.75	-2.27	7,206,132	543,719.09
BEC	16.30	-0.40	-2.40	11,303,749	185,637.37
CPF	26.50	-0.75	-2.75	45,888,878	1,227,665.63