สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 4.49%

26 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	46.50	2.00	4.49	4,712,698	216,221.19
WORK	84.50	2.50	3.05	4,206,968	352,266.61
PTL	13.20	0.30	2.33	1,791,500	23,548.97
BEC	16.60	0.30	1.84	5,029,849	83,442.69
VGI	5.65	0.10	1.80	3,458,515	19,466.59
TRUE	6.30	0.10	1.61	102,868,659	644,509.84
PTT	418.00	6.00	1.46	1,843,853	767,992.88
PTTEP	90.75	1.25	1.40	10,056,304	912,702.62
DTAC	55.50	0.75	1.37	3,338,817	185,087.34
BCH	15.20	0.20	1.33	2,924,850	44,335.40
TISCO	77.00	1.00	1.32	4,180,388	320,811.00
GLOBAL	15.80	0.20	1.28	1,520,667	23,862.50
SPRC	17.50	0.20	1.16	12,305,922	215,447.36
MONO	3.98	0.04	1.02	2,774,700	11,004.94
CPN	76.00	0.75	1.00	2,477,858	188,700.98
BJC	52.50	0.50	0.96	5,985,562	315,032.46
ITD	4.36	0.04	0.93	9,239,000	40,205.32
TKN	21.90	0.20	0.92	7,246,994	158,864.44
TPIPL	2.22	0.02	0.91	7,774,309	17,192.46
PTG	22.80	0.20	0.88	3,972,300	90,625.79
MAJOR	30.50	0.25	0.83	1,530,757	46,665.36
ROBINS	63.75	0.50	0.79	652,546	41,662.94
KCE	98.75	0.75	0.77	3,609,858	356,430.97
QH	2.72	0.02	0.74	16,170,565	43,690.62
IVL	42.25	0.25	0.60	5,281,694	222,990.08
CENTEL	43.25	0.25	0.58	176,162	7,616.81
BANPU	17.90	0.10	0.56	65,417,285	1,171,892.27
BLAND	1.81	0.01	0.56	3,313,461	5,995.92
THAI	18.60	0.10	0.54	1,377,102	25,647.92
TOP	93.00	0.50	0.54	3,560,053	331,413.98
UNIQ	18.50	0.10	0.54	3,803,900	70,317.65
TCAP	48.25	0.25	0.52	1,124,725	54,201.36
TU	19.70	0.10	0.51	2,538,268	50,006.76
BDMS	20.70	0.10	0.49	7,161,281	147,726.93
BH	212.00	1.00	0.47	99,605	21,094.76
PTTGC	79.00	0.25	0.32	4,106,012	325,558.57
GLOW	89.00	0.25	0.28	426,739	38,177.48
BA	18.70	–	–	344,537	6,435.38
BCP	38.75	–	–	8,644,481	336,257.58
BEM	8.00	–	–	40,432,834	325,019.41
BIG	3.72	–	–	4,141,999	15,434.51
BPP	26.75	–	–	2,778,046	74,985.99
BTS	8.60	–	–	3,240,936	27,860.00
CHG	2.52	–	–	6,062,323	15,230.41
CK	28.25	–	–	3,010,837	84,872.72
CPALL	65.50	–	–	4,409,725	289,676.55
CPF	26.50	–	–	17,530,715	464,549.52
EA	38.50	–	–	1,655,738	63,811.61
EGCO	230.00	–	–	150,353	34,683.01
EPG	11.20	–	–	1,885,600	21,121.48
GFPT	19.80	–	–	3,030,400	60,262.88
HMPRO	11.10	–	–	12,565,043	139,722.50
INTUCH	58.75	–	–	3,960,462	232,155.21
KKP	70.00	–	–	2,581,132	181,415.32
LH	10.00	–	–	21,352,711	213,285.66
LHBANK	1.81	–	–	4,162,849	7,533.09
LPN	12.00	–	–	2,540,499	30,484.31
MALEE	37.25	–	–	1,086,100	40,815.86
MEGA	37.00	–	–	1,067,900	39,888.70
MINT	39.25	–	–	9,366,384	368,062.51
PSH	23.80	–	–	1,072,203	25,411.19
RATCH	54.25	–	–	1,039,519	56,463.61
S	3.94	–	–	592,900	2,346.37
SIRI	2.30	–	–	35,921,368	82,992.85
SPALI	23.10	–	–	4,039,200	93,624.98
STEC	25.75	–	–	1,229,780	31,668.90
SUPER	1.32	–	–	63,681,114	83,893.50
THANI	6.10	–	–	1,479,457	9,033.43
BBL	186.00	-0.50	-0.27	1,181,989	220,493.98
SCCC	290.00	-1.00	-0.34	46,953	13,632.73
TASCO	24.00	-0.10	-0.41	1,986,200	47,948.34
AOT	58.50	-0.25	-0.43	11,859,775	695,511.22
KBANK	208.00	-1.00	-0.48	3,225,618	674,373.13
GUNKUL	3.98	-0.02	-0.50	8,668,783	34,500.70
ADVANC	193.00	-1.00	-0.52	2,283,429	442,208.85
BLA	45.50	-0.25	-0.55	1,293,971	59,024.25
CKP	3.58	-0.02	-0.56	5,815,960	20,916.19
WHA	3.56	-0.02	-0.56	61,536,226	218,220.06
THCOM	16.70	-0.10	-0.60	3,022,503	50,481.90
AP	7.85	-0.05	-0.63	3,268,800	25,742.54
COM7	13.30	-0.10	-0.75	4,660,252	62,238.27
SCC	500.00	-4.00	-0.79	1,465,853	733,519.18
TMB	2.46	-0.02	-0.81	38,205,531	93,926.60
PLANB	5.95	-0.05	-0.83	2,226,200	13,240.18
SAWAD	57.50	-0.50	-0.86	2,094,472	120,248.47
ANAN	5.70	-0.05	-0.87	8,132,302	46,944.33
TVO	28.50	-0.25	-0.87	566,673	16,287.50
KTC	110.00	-1.00	-0.90	521,726	57,240.48
AMATA	21.00	-0.20	-0.94	2,786,500	58,740.43
SCB	153.00	-1.50	-0.97	2,133,269	327,838.21
KTB	18.80	-0.20	-1.05	27,493,003	517,815.46
DELTA	88.75	-1.25	-1.39	700,202	62,617.98
MTLS	34.75	-0.50	-1.42	6,870,387	240,941.48
STPI	6.85	-0.10	-1.44	695,700	4,794.78
CBG	83.00	-1.25	-1.48	4,785,494	400,172.82
IRPC	6.25	-0.10	-1.57	83,512,039	528,521.73
BEAUTY	14.90	-0.30	-1.97	13,843,643	208,251.48
BCPG	18.90	-0.40	-2.07	18,051,380	342,901.11
AAV	6.45	-0.20	-3.01	26,810,850	173,630.74
TTA	10.10	-0.40	-3.81	7,240,398	74,527.82