สรุป SET100 วันนี้ GPSC บวกสูงสุด 3.37%

26 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	46.00	1.50	3.37	7,262,899	334,327.61
MONO	4.06	0.12	3.05	49,017,186	198,424.94
WORK	84.50	2.50	3.05	7,965,939	669,656.59
VGI	5.70	0.15	2.70	5,262,902	29,697.11
BJC	53.25	1.25	2.40	12,162,675	643,121.81
PTL	13.20	0.30	2.33	3,042,100	40,077.67
TISCO	77.50	1.50	1.97	6,414,726	493,464.59
DTAC	55.75	1.00	1.83	10,188,309	567,586.97
HMPRO	11.30	0.20	1.80	23,088,893	257,472.10
SAWAD	59.00	1.00	1.72	8,365,664	488,833.46
PTT	418.00	6.00	1.46	5,245,900	2,190,257.32
ITD	4.38	0.06	1.39	22,318,320	97,349.10
SPRC	17.50	0.20	1.16	27,214,155	476,142.64
PTTEP	90.50	1.00	1.12	16,569,193	1,503,756.74
BH	213.00	2.00	0.95	540,984	114,952.38
CPF	26.75	0.25	0.94	23,493,785	623,349.95
SPALI	23.30	0.20	0.87	15,824,296	368,947.03
TOP	93.25	0.75	0.81	6,079,696	565,980.12
ROBINS	63.75	0.50	0.79	1,944,246	123,993.42
BCH	15.10	0.10	0.67	4,674,225	70,747.06
BCP	39.00	0.25	0.65	13,789,691	536,009.06
MINT	39.50	0.25	0.64	19,898,607	783,704.03
BEM	8.05	0.05	0.62	74,868,706	602,702.28
BEC	16.40	0.10	0.61	8,671,951	143,403.77
IVL	42.25	0.25	0.60	10,307,717	435,272.29
BLAND	1.81	0.01	0.56	8,729,571	15,784.72
S	3.96	0.02	0.51	1,585,443	6,272.35
TU	19.70	0.10	0.51	5,814,468	114,532.93
BDMS	20.70	0.10	0.49	14,724,612	303,801.77
RATCH	54.50	0.25	0.46	2,529,829	137,373.30
PTG	22.70	0.10	0.44	9,339,200	212,801.94
EGCO	231.00	1.00	0.43	279,818	64,592.27
CPALL	65.75	0.25	0.38	8,947,987	588,027.55
KKP	70.25	0.25	0.36	3,820,129	268,435.85
CPN	75.50	0.25	0.33	6,065,071	460,982.34
GLOW	89.00	0.25	0.28	1,140,873	101,703.56
BA	18.70	–	–	1,016,276	18,997.73
BANPU	17.80	–	–	93,317,455	1,670,738.16
BCPG	19.30	–	–	33,575,236	643,661.97
BPP	26.75	–	–	4,553,183	122,547.81
CENTEL	43.00	–	–	1,049,366	45,284.76
CHG	2.52	–	–	17,068,856	42,913.54
CKP	3.60	–	–	13,443,179	48,424.21
EA	38.50	–	–	3,642,461	140,160.73
EPG	11.20	–	–	3,905,000	43,746.03
GFPT	19.80	–	–	5,992,726	118,931.23
GLOBAL	15.60	–	–	3,720,100	58,304.11
IRPC	6.35	–	–	126,270,892	798,841.43
KCE	98.00	–	–	5,331,265	525,503.29
LHBANK	1.81	–	–	5,433,837	9,832.50
LPN	12.00	–	–	6,691,391	80,388.95
MAJOR	30.25	–	–	3,031,035	92,077.42
MEGA	37.00	–	–	2,145,900	80,038.85
PLANB	6.00	–	–	3,852,200	22,938.72
QH	2.70	–	–	43,325,385	117,355.86
SIRI	2.30	–	–	87,324,844	201,195.14
STEC	25.75	–	–	4,609,487	118,044.33
SUPER	1.32	–	–	173,262,740	228,770.06
TASCO	24.10	–	–	4,417,600	106,545.95
TCAP	48.00	–	–	2,618,927	125,960.50
TPIPL	2.20	–	–	31,971,109	70,430.65
TRUE	6.20	–	–	153,486,686	959,597.21
TVO	28.75	–	–	1,017,743	29,244.47
UNIQ	18.40	–	–	10,799,288	198,867.88
BBL	186.00	-0.50	-0.27	2,488,719	463,882.12
PTTGC	78.50	-0.25	-0.32	10,008,130	791,328.75
SCB	154.00	-0.50	-0.32	5,686,039	874,310.10
TKN	21.60	-0.10	-0.46	12,294,061	268,743.22
AMATA	21.10	-0.10	-0.47	5,042,536	106,378.55
KBANK	208.00	-1.00	-0.48	5,616,967	1,172,621.02
GUNKUL	3.98	-0.02	-0.50	14,189,316	56,453.37
LH	9.95	-0.05	-0.50	38,390,211	383,379.91
ADVANC	193.00	-1.00	-0.52	4,440,398	858,985.10
WHA	3.56	-0.02	-0.56	106,776,514	378,520.51
BTS	8.55	-0.05	-0.58	10,894,892	93,434.89
AP	7.85	-0.05	-0.63	6,018,040	47,336.96
MALEE	37.00	-0.25	-0.67	1,530,500	57,331.64
SCCC	289.00	-2.00	-0.69	164,865	47,729.06
MTLS	35.00	-0.25	-0.71	12,561,546	440,114.00
COM7	13.30	-0.10	-0.75	7,558,492	100,805.81
SCC	500.00	-4.00	-0.79	2,815,749	1,408,306.45
TMB	2.46	-0.02	-0.81	95,122,486	233,623.67
AOT	58.25	-0.50	-0.85	29,953,130	1,752,953.84
INTUCH	58.25	-0.50	-0.85	6,619,806	387,151.04
CK	28.00	-0.25	-0.88	9,343,201	262,322.32
KTB	18.80	-0.20	-1.05	50,687,873	953,844.68
THAI	18.30	-0.20	-1.08	3,081,647	56,966.99
BLA	45.25	-0.50	-1.09	2,899,372	131,885.87
THCOM	16.60	-0.20	-1.19	11,107,768	184,807.81
PSH	23.50	-0.30	-1.26	2,612,505	61,729.49
BEAUTY	15.00	-0.20	-1.32	18,915,747	284,262.92
KTC	109.50	-1.50	-1.35	708,626	77,733.38
BIG	3.66	-0.06	-1.61	10,607,999	39,184.62
THANI	6.00	-0.10	-1.64	5,935,637	35,973.09
DELTA	88.50	-1.50	-1.67	1,722,702	153,327.75
ANAN	5.65	-0.10	-1.74	21,473,453	122,455.17
STPI	6.80	-0.15	-2.16	2,747,909	18,806.00
CBG	82.25	-2.00	-2.37	7,685,751	639,356.36
TTA	10.10	-0.40	-3.81	20,883,908	212,448.83
AAV	6.35	-0.30	-4.51	51,496,251	331,665.35