สรุป SET100 วันนี้ CBG บวกสูงสุด 6.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
87.25 |
5.00 |
6.08 |
14,713,061 |
1,262,606.96 |
| KCE |
102.00 |
4.00 |
4.08 |
10,533,365 |
1,058,598.87 |
| AMATA |
21.80 |
0.70 |
3.32 |
17,117,448 |
371,037.36 |
| MINT |
40.75 |
1.25 |
3.16 |
52,529,496 |
2,121,795.53 |
| TPIPL |
2.26 |
0.06 |
2.73 |
263,160,551 |
590,686.73 |
| EPG |
11.50 |
0.30 |
2.68 |
16,721,409 |
194,489.86 |
| CPN |
77.50 |
2.00 |
2.65 |
8,173,652 |
631,557.13 |
| GLOBAL |
16.00 |
0.40 |
2.56 |
7,361,496 |
116,819.47 |
| PLANB |
6.15 |
0.15 |
2.50 |
16,160,138 |
98,725.96 |
| BEC |
16.80 |
0.40 |
2.44 |
7,209,657 |
120,233.84 |
| AAV |
6.50 |
0.15 |
2.36 |
25,528,871 |
164,664.30 |
| DTAC |
57.00 |
1.25 |
2.24 |
15,541,005 |
881,180.16 |
| WHA |
3.62 |
0.06 |
1.69 |
171,041,263 |
614,733.97 |
| TMB |
2.50 |
0.04 |
1.63 |
225,162,217 |
559,442.99 |
| BEAUTY |
15.20 |
0.20 |
1.33 |
34,899,991 |
532,000.86 |
| EA |
39.00 |
0.50 |
1.30 |
7,290,436 |
283,000.23 |
| CENTEL |
43.50 |
0.50 |
1.16 |
1,087,736 |
47,294.00 |
| GLOW |
90.00 |
1.00 |
1.12 |
1,593,199 |
142,747.01 |
| GFPT |
20.00 |
0.20 |
1.01 |
5,315,633 |
105,859.94 |
| GUNKUL |
4.02 |
0.04 |
1.01 |
17,649,604 |
70,924.72 |
| TTA |
10.20 |
0.10 |
0.99 |
4,453,505 |
45,104.88 |
| HMPRO |
11.40 |
0.10 |
0.88 |
16,892,086 |
190,176.04 |
| MAJOR |
30.50 |
0.25 |
0.83 |
2,848,201 |
86,858.56 |
| AP |
7.90 |
0.05 |
0.64 |
8,091,243 |
63,875.55 |
| BEM |
8.10 |
0.05 |
0.62 |
65,668,573 |
530,907.80 |
| IVL |
42.50 |
0.25 |
0.59 |
35,211,023 |
1,498,867.91 |
| SPRC |
17.60 |
0.10 |
0.57 |
30,440,194 |
537,588.39 |
| THAI |
18.40 |
0.10 |
0.55 |
4,152,631 |
76,538.08 |
| KBANK |
209.00 |
1.00 |
0.48 |
5,770,166 |
1,206,685.78 |
| BH |
214.00 |
1.00 |
0.47 |
1,521,410 |
323,759.24 |
| KTC |
110.00 |
0.50 |
0.46 |
797,598 |
87,722.38 |
| TKN |
21.70 |
0.10 |
0.46 |
7,782,909 |
170,261.68 |
| ROBINS |
64.00 |
0.25 |
0.39 |
2,687,519 |
171,600.66 |
| SCB |
154.50 |
0.50 |
0.32 |
4,800,830 |
738,959.68 |
| TOP |
93.50 |
0.25 |
0.27 |
3,510,818 |
327,343.60 |
| ADVANC |
193.00 |
– |
– |
5,002,578 |
968,084.97 |
| BCH |
15.10 |
– |
– |
2,262,601 |
34,169.53 |
| BDMS |
20.70 |
– |
– |
23,292,144 |
479,316.21 |
| BTS |
8.55 |
– |
– |
20,932,179 |
179,060.97 |
| CK |
28.00 |
– |
– |
6,440,934 |
179,106.47 |
| CPALL |
65.75 |
– |
– |
9,534,394 |
626,871.66 |
| INTUCH |
58.25 |
– |
– |
8,345,310 |
486,532.49 |
| LH |
9.95 |
– |
– |
34,531,366 |
345,130.95 |
| LHBANK |
1.81 |
– |
– |
12,928,947 |
23,387.97 |
| LPN |
12.00 |
– |
– |
4,885,900 |
58,628.51 |
| MALEE |
37.00 |
– |
– |
685,400 |
25,499.60 |
| PSH |
23.50 |
– |
– |
2,711,107 |
63,752.33 |
| PTL |
13.20 |
– |
– |
2,088,200 |
27,787.82 |
| PTT |
418.00 |
– |
– |
4,606,814 |
1,919,080.85 |
| QH |
2.70 |
– |
– |
21,717,480 |
58,780.58 |
| SCC |
500.00 |
– |
– |
1,400,258 |
699,973.83 |
| STPI |
6.80 |
– |
– |
1,694,011 |
11,568.23 |
| TCAP |
48.00 |
– |
– |
2,577,129 |
123,661.26 |
| TVO |
28.75 |
– |
– |
884,842 |
25,398.99 |
| UNIQ |
18.40 |
– |
– |
2,940,811 |
54,288.37 |
| BBL |
185.50 |
-0.50 |
-0.27 |
2,741,645 |
508,480.29 |
| DELTA |
88.25 |
-0.25 |
-0.28 |
1,299,998 |
115,029.99 |
| TISCO |
77.25 |
-0.25 |
-0.32 |
3,124,240 |
241,250.11 |
| TASCO |
24.00 |
-0.10 |
-0.41 |
5,621,003 |
134,884.59 |
| AOT |
58.00 |
-0.25 |
-0.43 |
23,895,814 |
1,391,325.30 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
452,210 |
103,596.39 |
| SPALI |
23.20 |
-0.10 |
-0.43 |
9,933,701 |
230,651.70 |
| PTG |
22.60 |
-0.10 |
-0.44 |
4,200,706 |
95,038.55 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
2,020,593 |
109,654.57 |
| S |
3.94 |
-0.02 |
-0.51 |
1,696,727 |
6,718.69 |
| TU |
19.60 |
-0.10 |
-0.51 |
8,400,426 |
165,694.87 |
| BA |
18.60 |
-0.10 |
-0.53 |
604,611 |
11,261.27 |
| KTB |
18.70 |
-0.10 |
-0.53 |
45,627,207 |
854,374.05 |
| GPSC |
45.75 |
-0.25 |
-0.54 |
4,794,214 |
220,007.40 |
| BLA |
45.00 |
-0.25 |
-0.55 |
2,235,565 |
100,471.46 |
| BLAND |
1.80 |
-0.01 |
-0.55 |
26,769,399 |
48,208.36 |
| BCP |
38.75 |
-0.25 |
-0.64 |
5,893,443 |
228,440.60 |
| PTTGC |
78.00 |
-0.50 |
-0.64 |
11,650,276 |
908,142.46 |
| SCCC |
287.00 |
-2.00 |
-0.69 |
409,162 |
117,674.54 |
| KKP |
69.75 |
-0.50 |
-0.71 |
3,218,738 |
225,709.72 |
| COM7 |
13.20 |
-0.10 |
-0.75 |
8,949,659 |
118,327.54 |
| CHG |
2.50 |
-0.02 |
-0.79 |
66,484,823 |
164,943.69 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
93,719,485 |
576,663.04 |
| PTTEP |
89.75 |
-0.75 |
-0.83 |
8,688,006 |
780,307.34 |
| THANI |
5.95 |
-0.05 |
-0.83 |
7,381,904 |
44,105.06 |
| ANAN |
5.60 |
-0.05 |
-0.88 |
18,115,800 |
102,105.66 |
| VGI |
5.65 |
-0.05 |
-0.88 |
4,102,478 |
23,190.13 |
| CPF |
26.50 |
-0.25 |
-0.93 |
29,377,388 |
780,713.40 |
| BCPG |
19.10 |
-0.20 |
-1.04 |
18,630,860 |
356,079.71 |
| CKP |
3.56 |
-0.04 |
-1.11 |
13,249,108 |
47,631.06 |
| BANPU |
17.60 |
-0.20 |
-1.12 |
74,786,495 |
1,317,872.42 |
| ITD |
4.32 |
-0.06 |
-1.37 |
23,032,340 |
100,084.92 |
| BJC |
52.50 |
-0.75 |
-1.41 |
4,913,204 |
258,734.11 |
| WORK |
83.25 |
-1.25 |
-1.48 |
1,777,315 |
147,955.36 |
| SUPER |
1.30 |
-0.02 |
-1.52 |
158,640,356 |
207,984.64 |
| IRPC |
6.25 |
-0.10 |
-1.57 |
36,283,438 |
228,178.62 |
| SIRI |
2.26 |
-0.04 |
-1.74 |
74,927,544 |
170,511.74 |
| THCOM |
16.30 |
-0.30 |
-1.81 |
4,793,007 |
78,740.99 |
| BPP |
26.25 |
-0.50 |
-1.87 |
3,280,516 |
87,081.75 |
| STEC |
25.25 |
-0.50 |
-1.94 |
4,703,167 |
120,380.20 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
2,442,500 |
89,920.00 |
| SAWAD |
57.75 |
-1.25 |
-2.12 |
2,124,844 |
123,373.26 |
| MTLS |
34.25 |
-0.75 |
-2.14 |
13,519,187 |
466,820.25 |
| BIG |
3.50 |
-0.16 |
-4.37 |
19,502,874 |
69,742.10 |
| MONO |
3.88 |
-0.18 |
-4.43 |
52,871,095 |
207,892.37 |
