สรุป SET100 วันนี้ THANI บวกสูงสุด 8.89%

5 ต.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	7.35	0.60	8.89	28,229,032	201,861.49
CKP	3.94	0.26	7.07	137,650,694	531,747.59
AP	8.15	0.25	3.16	42,430,920	341,612.42
TPIPL	2.36	0.06	2.61	401,064,457	939,536.48
TTA	10.10	0.25	2.54	10,369,441	103,520.10
THCOM	17.30	0.40	2.37	16,887,964	289,066.24
PLANB	6.75	0.15	2.27	13,592,775	90,231.34
PTL	13.80	0.30	2.22	16,145,211	222,256.22
MALEE	43.25	0.75	1.76	8,159,781	352,077.45
WHA	3.64	0.06	1.68	97,395,629	352,945.53
BLAND	1.84	0.03	1.66	213,089,209	389,310.01
SPALI	24.60	0.40	1.65	3,496,646	85,466.49
SAWAD	62.00	1.00	1.64	8,241,244	511,113.46
IRPC	6.35	0.10	1.60	107,953,156	681,109.52
PTTGC	80.25	1.25	1.58	12,176,757	973,863.73
MONO	3.90	0.06	1.56	6,253,401	24,263.11
STPI	6.65	0.10	1.53	2,547,775	16,922.95
COM7	13.60	0.20	1.49	6,357,823	85,981.13
MTLS	36.25	0.50	1.40	8,733,542	315,317.12
DTAC	58.00	0.75	1.31	5,279,465	306,002.68
EA	40.50	0.50	1.25	10,704,650	432,103.32
MINT	41.50	0.50	1.22	9,316,038	385,309.52
UNIQ	18.40	0.20	1.10	4,787,600	87,481.68
THAI	18.50	0.20	1.09	3,176,840	58,736.16
ADVANC	192.00	2.00	1.05	5,382,673	1,031,644.46
GUNKUL	4.02	0.04	1.01	4,482,827	17,972.34
KCE	103.00	1.00	0.98	2,357,142	242,071.36
BJC	53.00	0.50	0.95	7,831,089	409,100.99
CK	27.25	0.25	0.93	7,781,470	213,086.80
INTUCH	57.50	0.50	0.88	13,231,175	759,532.10
EGCO	232.00	2.00	0.87	539,054	124,663.64
SIRI	2.32	0.02	0.87	139,596,720	323,417.26
TKN	23.50	0.20	0.86	7,478,038	176,120.08
TRUE	6.20	0.05	0.81	180,797,702	1,123,967.19
CHG	2.52	0.02	0.80	31,348,735	78,895.00
KKP	70.25	0.50	0.72	1,451,470	101,731.83
BEAUTY	16.20	0.10	0.62	19,351,281	310,724.18
BANPU	17.60	0.10	0.57	12,736,155	223,168.89
CBG	87.75	0.50	0.57	3,259,604	285,381.22
CENTEL	44.50	0.25	0.56	2,134,900	94,574.32
PTTEP	90.00	0.50	0.56	3,270,884	294,090.22
BBL	189.00	1.00	0.53	2,325,218	438,517.58
KTB	19.00	0.10	0.53	49,463,960	939,702.53
TOP	94.75	0.50	0.53	6,993,421	654,457.74
TU	19.40	0.10	0.52	15,472,019	300,286.41
GFPT	19.80	0.10	0.51	1,436,401	28,461.24
KBANK	208.00	1.00	0.48	5,124,607	1,063,762.76
AOT	58.50	0.25	0.43	24,469,337	1,430,415.23
PSH	23.50	0.10	0.43	3,258,021	76,772.61
TASCO	23.10	0.10	0.43	15,397,433	356,608.68
AAV	6.55	–	–	10,256,192	66,833.38
BA	18.40	–	–	1,326,412	24,420.70
BCH	15.90	–	–	2,955,125	47,291.64
BDMS	20.50	–	–	13,737,257	282,006.10
BEM	7.90	–	–	43,120,175	339,227.96
BH	210.00	–	–	517,676	109,027.24
BIG	3.32	–	–	15,431,901	51,288.70
BPP	27.50	–	–	7,612,872	209,232.18
BTS	8.55	–	–	15,648,378	133,795.40
CPF	26.50	–	–	24,214,810	641,574.43
EPG	12.00	–	–	10,728,861	128,833.23
GLOBAL	16.70	–	–	3,512,765	58,519.09
HMPRO	11.90	–	–	8,115,088	96,152.96
ITD	4.32	–	–	17,500,588	75,654.39
IVL	44.50	–	–	11,493,727	506,644.78
KTC	116.50	–	–	1,921,379	224,280.03
LH	9.95	–	–	27,730,322	276,721.11
LHBANK	1.81	–	–	10,207,415	18,417.24
LPN	12.30	–	–	2,198,411	26,851.25
MEGA	39.75	–	–	1,956,110	78,448.78
PTG	23.50	–	–	17,974,369	425,490.95
QH	2.72	–	–	152,501,907	411,898.30
RATCH	53.75	–	–	2,145,427	115,300.18
SCCC	285.00	–	–	105,585	30,072.31
STEC	25.25	–	–	3,617,101	91,318.95
SUPER	1.30	–	–	138,379,501	180,038.78
GLOW	88.25	-0.25	-0.28	705,160	62,171.69
WORK	83.25	-0.25	-0.30	1,969,495	164,733.96
TISCO	80.00	-0.25	-0.31	4,458,974	353,622.11
CPN	78.75	-0.25	-0.32	5,917,634	466,157.36
AMATA	21.30	-0.10	-0.47	2,762,818	59,041.78
BCPG	19.90	-0.10	-0.50	14,866,081	296,713.88
BLA	44.25	-0.25	-0.56	1,038,603	46,037.83
SPRC	17.50	-0.10	-0.57	12,389,220	217,391.55
BCP	41.75	-0.25	-0.60	6,850,023	285,643.91
SCB	152.00	-1.00	-0.65	7,216,668	1,097,362.58
CPALL	67.50	-0.50	-0.74	7,410,621	501,530.57
ROBINS	64.25	-0.50	-0.77	2,162,312	139,167.90
TMB	2.50	-0.02	-0.79	91,092,395	228,378.44
MAJOR	31.00	-0.25	-0.80	3,520,121	109,110.29
SCC	496.00	-4.00	-0.80	3,182,516	1,584,178.67
ANAN	5.90	-0.05	-0.84	12,792,902	75,688.09
DELTA	88.00	-0.75	-0.85	758,306	66,957.01
TVO	28.25	-0.25	-0.88	2,357,015	66,589.81
VGI	5.65	-0.05	-0.88	4,562,561	25,995.47
GPSC	51.00	-0.50	-0.97	5,611,512	288,450.77
S	4.00	-0.04	-0.99	4,356,520	17,462.77
PTT	418.00	-6.00	-1.42	3,693,839	1,551,836.94
TCAP	49.00	-0.75	-1.51	2,573,135	125,969.93
BEC	16.90	-0.30	-1.74	12,280,587	209,137.49