สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 5.15%

14 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	10.20	0.50	5.15	21,486,252	217,439.77
GPSC	62.25	2.50	4.18	8,954,877	553,436.37
HMPRO	12.60	0.40	3.28	13,712,016	171,529.18
CENTEL	56.00	1.75	3.23	2,598,413	145,007.72
SIRI	2.20	0.06	2.80	81,646,308	177,966.61
BCP	39.00	1.00	2.63	10,403,414	405,044.30
MONO	4.04	0.10	2.54	10,174,347	40,641.09
WHA	3.78	0.08	2.16	40,959,112	154,369.76
BEAUTY	19.10	0.40	2.14	26,204,222	503,145.62
TOP	101.00	2.00	2.02	2,981,266	299,516.40
COM7	15.20	0.30	2.01	8,982,815	134,119.59
SAWAD	63.50	1.25	2.01	5,684,543	360,264.68
CHG	2.08	0.04	1.96	9,604,800	19,875.18
IVL	52.50	1.00	1.94	10,899,405	567,830.96
TPIPL	2.10	0.04	1.94	23,280,790	48,640.48
MINT	42.25	0.75	1.81	9,026,787	376,497.77
TCAP	56.50	1.00	1.80	3,233,629	181,163.05
KBANK	228.00	4.00	1.79	3,442,247	781,161.83
TISCO	86.50	1.50	1.76	4,092,827	354,029.18
TASCO	21.20	0.30	1.44	1,033,300	21,784.74
ROBINS	74.25	1.00	1.37	1,441,700	106,517.52
BCPG	22.60	0.30	1.35	11,396,644	256,799.22
CPALL	76.25	1.00	1.33	15,622,487	1,189,180.22
BEM	7.70	0.10	1.32	20,874,776	159,837.47
BJC	58.50	0.75	1.30	4,577,790	269,142.12
KKP	78.75	1.00	1.29	7,494,371	590,959.78
PTTGC	83.25	1.00	1.22	10,703,662	888,498.30
BH	197.00	2.00	1.03	305,742	60,176.63
EA	49.50	0.50	1.02	4,154,774	205,680.93
GUNKUL	4.00	0.04	1.01	9,823,740	39,309.09
KTC	177.00	1.50	0.85	555,744	98,298.92
SUPER	1.18	0.01	0.85	74,000,700	87,917.70
PTL	12.30	0.10	0.82	246,800	3,032.55
AOT	63.25	0.50	0.80	22,225,910	1,409,117.84
PLANB	6.55	0.05	0.77	6,713,409	43,687.11
IRPC	6.65	0.05	0.76	50,856,307	337,014.17
QH	3.06	0.02	0.66	18,437,929	56,215.91
BIG	3.24	0.02	0.62	8,465,300	27,449.88
CBG	81.50	0.50	0.62	1,259,501	102,946.61
CPN	81.50	0.50	0.62	2,063,465	168,132.93
UNIQ	16.20	0.10	0.62	2,586,500	41,796.34
BA	17.30	0.10	0.58	483,111	8,330.43
BLAND	1.79	0.01	0.56	5,117,950	9,111.33
DTAC	45.00	0.25	0.56	743,119	33,420.35
CKP	3.96	0.02	0.51	13,853,500	54,586.11
PTT	428.00	2.00	0.47	1,272,377	544,279.66
EGCO	221.00	1.00	0.45	257,252	57,332.83
SCC	482.00	2.00	0.42	724,957	347,649.35
PSH	24.40	0.10	0.41	1,125,377	27,401.38
WORK	83.50	0.25	0.30	864,407	72,029.49
PTTEP	93.75	0.25	0.27	1,227,201	114,940.70
AAV	6.25	–	–	1,748,219	10,987.18
BANPU	17.20	–	–	12,296,676	211,548.34
BBL	203.00	–	–	1,224,323	249,536.36
BCH	15.80	–	–	637,600	10,074.61
BPP	26.00	–	–	1,553,867	40,378.02
CK	25.75	–	–	1,299,890	33,669.64
EPG	11.20	–	–	3,903,800	44,069.57
LH	10.30	–	–	4,767,300	49,266.86
LHBANK	1.71	–	–	693,037	1,184.11
MEGA	39.50	–	–	767,900	30,656.28
MTLS	38.50	–	–	417,302	16,096.88
PTG	21.20	–	–	1,309,400	27,755.63
SCB	151.00	–	–	2,548,739	385,906.20
SPRC	16.90	–	–	3,428,223	57,931.42
STEC	23.20	–	–	2,757,500	64,306.19
THAI	17.10	–	–	1,225,901	21,056.67
TKN	20.90	–	–	906,502	18,964.90
TMB	3.00	–	–	34,132,280	101,974.19
TRUE	5.85	–	–	18,837,994	110,091.66
VGI	5.90	–	–	5,908,977	34,819.04
ADVANC	185.50	-0.50	-0.27	2,383,351	442,823.69
GLOW	85.50	-0.25	-0.29	1,372,892	116,606.74
CPF	24.30	-0.10	-0.41	12,491,742	304,909.28
SPALI	23.20	-0.10	-0.43	2,622,401	60,934.59
ITD	3.98	-0.02	-0.50	2,912,441	11,677.31
S	3.60	-0.02	-0.55	764,833	2,754.12
AP	8.75	-0.05	-0.57	3,684,060	32,392.03
BTS	8.30	-0.05	-0.60	4,970,953	41,495.80
THCOM	12.60	-0.10	-0.79	364,722	4,632.60
INTUCH	55.50	-0.50	-0.89	2,327,865	129,411.85
KTB	19.30	-0.20	-1.03	13,881,852	269,662.75
TTA	9.15	-0.10	-1.08	2,649,744	24,242.50
GLOBAL	16.60	-0.20	-1.19	2,259,501	37,358.42
AMATA	24.70	-0.30	-1.20	8,996,785	224,062.34
MALEE	36.75	-0.50	-1.34	432,811	15,970.46
RATCH	55.25	-0.75	-1.34	1,820,373	100,713.88
BDMS	21.20	-0.30	-1.40	25,724,812	544,484.50
LPN	13.00	-0.20	-1.52	3,858,101	50,481.33
ANAN	6.05	-0.10	-1.63	1,478,300	8,970.59
MAJOR	28.00	-0.50	-1.75	6,422,300	179,609.45
SCCC	276.00	-5.00	-1.78	321,962	88,870.54
TU	18.80	-0.40	-2.08	9,915,344	185,753.21
GFPT	13.50	-0.30	-2.17	3,064,230	41,821.90
BEC	12.80	-0.30	-2.29	4,368,702	56,337.96
KCE	85.25	-2.50	-2.85	1,926,878	165,423.17
TVO	29.50	-1.00	-3.28	2,171,583	64,686.78
DELTA	79.25	-2.75	-3.35	1,066,037	85,235.79
STPI	5.30	-0.20	-3.64	3,110,812	16,744.32
BLA	36.25	-2.00	-5.23	3,626,509	133,613.75