สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 4.80%

3 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	13.10	0.60	4.80	8,240,162	106,889.24
IVL	55.50	2.25	4.23	36,102,082	1,969,454.89
MONO	4.28	0.16	3.88	29,179,600	124,399.92
DTAC	50.75	1.75	3.57	9,722,114	492,952.53
STA	14.60	0.50	3.55	17,948,649	261,143.54
TU	20.60	0.70	3.52	38,674,021	792,233.38
AOT	70.25	2.25	3.31	35,287,827	2,467,545.41
BPP	26.25	0.75	2.94	9,667,784	252,058.68
GLOBAL	17.50	0.50	2.94	10,284,134	179,484.43
CPF	24.70	0.70	2.92	22,199,556	542,622.06
AMATA	26.75	0.75	2.88	17,015,487	456,954.94
GFPT	14.50	0.40	2.84	4,050,794	57,911.69
HANA	45.75	1.25	2.81	3,134,451	141,289.44
ORI	19.80	0.50	2.59	1,397,241	27,483.92
PTTEP	102.50	2.50	2.50	7,367,319	746,888.85
WHA	4.10	0.10	2.50	76,587,635	311,478.65
MEGA	45.00	1.00	2.27	1,499,686	66,959.45
INTUCH	57.50	1.25	2.22	14,992,562	856,046.71
STEC	23.90	0.50	2.14	10,666,903	254,198.87
IRPC	7.20	0.15	2.13	181,725,912	1,301,098.89
ADVANC	195.00	4.00	2.09	8,243,678	1,597,425.74
BBL	206.00	4.00	1.98	1,654,419	337,771.18
MTLS	39.50	0.75	1.94	5,965,100	235,974.38
TOP	105.50	2.00	1.93	3,089,445	321,530.16
SAWAD	66.50	1.25	1.92	2,864,918	189,558.24
SPRC	17.40	0.30	1.75	6,008,551	103,404.03
CENTEL	59.25	1.00	1.72	3,261,213	192,556.72
ROBINS	74.25	1.25	1.71	1,194,082	88,526.26
PSH	23.90	0.40	1.70	2,109,700	49,894.55
BCPG	24.20	0.40	1.68	14,273,567	344,786.07
CPALL	78.25	1.25	1.62	10,489,504	815,766.76
TRUE	6.30	0.10	1.61	70,940,015	445,202.66
CKP	4.10	0.06	1.49	16,528,525	68,027.41
PTTGC	86.25	1.25	1.47	9,476,760	812,621.32
TKN	21.20	0.30	1.44	6,808,105	144,656.62
EGCO	219.00	3.00	1.39	189,904	41,386.37
PTG	22.10	0.30	1.38	4,014,211	88,578.30
TMB	3.06	0.04	1.32	114,060,531	346,423.49
BEM	7.80	0.10	1.30	11,408,286	88,362.86
BIG	3.14	0.04	1.29	3,201,003	10,030.95
KBANK	235.00	3.00	1.29	3,251,738	763,471.81
CBG	81.75	1.00	1.24	2,841,159	232,741.18
SCC	490.00	6.00	1.24	1,103,303	537,876.37
SGP	24.60	0.30	1.23	5,073,609	125,182.05
WHAUP	8.20	0.10	1.23	18,431,375	151,297.70
BA	17.30	0.20	1.17	611,601	10,536.91
THAI	17.50	0.20	1.16	2,726,958	47,618.96
ESSO	17.80	0.20	1.14	4,146,910	73,533.55
TISCO	89.50	1.00	1.13	3,606,606	323,792.97
KTB	19.40	0.20	1.04	10,881,532	210,052.52
GUNKUL	4.00	0.04	1.01	7,208,506	28,770.50
ITD	4.00	0.04	1.01	5,312,224	21,130.06
TPIPL	2.06	0.02	0.98	20,914,301	43,105.27
CHG	2.12	0.02	0.95	10,390,560	21,964.65
EA	53.00	0.50	0.95	4,726,805	250,253.48
SIRI	2.20	0.02	0.92	64,658,466	141,949.79
KCE	83.50	0.75	0.91	915,930	76,058.12
TVO	30.00	0.25	0.84	560,030	16,666.64
BH	190.50	1.50	0.79	660,618	125,613.33
HMPRO	12.90	0.10	0.78	18,408,536	237,660.62
LPN	13.30	0.10	0.76	5,275,700	70,179.69
BCP	41.00	0.25	0.61	2,126,731	87,007.85
UNIQ	16.40	0.10	0.61	4,600,500	74,571.92
BTS	8.35	0.05	0.60	4,888,875	40,597.09
WORK	84.75	0.50	0.59	742,621	63,024.36
MINT	44.00	0.25	0.57	9,409,150	414,758.11
AP	9.20	0.05	0.55	4,813,208	44,132.54
UV	9.10	0.05	0.55	4,046,005	36,705.61
BANPU	19.60	0.10	0.51	125,037,633	2,473,262.16
BDMS	21.00	0.10	0.48	28,769,906	603,608.22
PTT	442.00	2.00	0.45	2,231,290	989,893.83
TCAP	56.50	0.25	0.44	2,548,534	143,464.55
CPN	85.50	0.25	0.29	3,925,901	333,980.58
BCH	16.20	–	–	2,565,382	41,716.68
BEC	13.10	–	–	1,517,705	19,915.00
BLAND	1.79	–	–	7,851,350	13,988.29
CK	26.50	–	–	4,006,712	105,322.17
COM7	16.30	–	–	2,674,700	43,560.18
JWD	12.10	–	–	408,600	4,962.64
KTC	186.00	–	–	390,471	72,514.44
LH	10.50	–	–	7,192,661	75,560.16
PSL	10.50	–	–	2,357,514	24,588.75
QH	3.24	–	–	49,019,981	159,922.35
SUPER	1.17	–	–	134,149,257	155,490.87
TASCO	22.30	–	–	2,855,602	64,117.44
TPIPP	8.15	–	–	15,555,495	126,932.09
KKP	79.00	-0.25	-0.32	1,613,735	127,629.57
SPALI	23.60	-0.10	-0.42	1,686,621	39,954.20
JMART	17.90	-0.10	-0.56	1,212,967	21,895.57
TTA	8.90	-0.05	-0.56	871,000	7,747.00
GGC	15.20	-0.10	-0.65	3,903,901	59,607.75
SCB	149.00	-1.00	-0.67	5,844,825	867,608.25
BJC	65.50	-0.50	-0.76	4,066,294	266,582.08
AAV	6.10	-0.05	-0.81	8,911,510	54,074.49
ANAN	5.85	-0.05	-0.85	5,363,000	31,515.94
EPG	11.20	-0.10	-0.88	1,689,300	19,071.06
GPSC	71.25	-0.75	-1.04	5,208,178	375,553.49
MC	15.60	-0.20	-1.27	387,001	6,047.59
BEAUTY	20.50	-0.30	-1.44	21,971,747	452,856.38
MAJOR	28.50	-0.50	-1.72	1,894,767	54,316.87