สรุป SET100 วันนี้ THCOM บวกสูงสุด 5.60%

3 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	13.20	0.70	5.60	12,228,834	158,915.91
CKP	4.26	0.22	5.45	58,246,795	242,609.28
HANA	46.75	2.25	5.06	6,495,080	297,814.93
GFPT	14.80	0.70	4.96	13,130,035	191,083.30
GLOBAL	17.80	0.80	4.71	19,217,742	337,329.17
IVL	55.75	2.50	4.69	65,202,781	3,576,475.86
MONO	4.30	0.18	4.37	48,269,980	206,786.83
STA	14.70	0.60	4.26	23,843,368	347,383.63
JWD	12.60	0.50	4.13	4,456,350	55,137.66
ROBINS	76.00	3.00	4.11	4,218,893	317,479.88
TU	20.70	0.80	4.02	69,769,624	1,432,032.94
WHA	4.16	0.16	4.00	198,511,340	813,422.56
BPP	26.50	1.00	3.92	15,186,221	398,031.82
AMATA	27.00	1.00	3.85	23,544,172	632,921.35
AOT	70.50	2.50	3.68	61,372,484	4,307,238.00
ORI	20.00	0.70	3.63	4,716,593	93,586.61
TOP	107.00	3.50	3.38	7,862,049	830,017.73
BCPG	24.60	0.80	3.36	53,107,112	1,295,940.93
CPF	24.80	0.80	3.33	45,825,224	1,127,640.15
MTLS	40.00	1.25	3.23	11,784,880	467,745.93
MC	16.30	0.50	3.16	2,963,106	47,458.92
DTAC	50.50	1.50	3.06	14,225,349	720,267.39
ADVANC	196.50	5.50	2.88	15,409,287	3,002,946.79
PSL	10.80	0.30	2.86	6,904,314	73,521.68
MEGA	45.25	1.25	2.84	2,896,351	129,552.73
SAWAD	67.00	1.75	2.68	7,430,904	492,813.16
INTUCH	57.75	1.50	2.67	22,644,355	1,297,490.28
STEC	24.00	0.60	2.56	18,909,622	451,621.86
CBG	82.75	2.00	2.48	5,494,719	451,639.65
SGP	24.90	0.60	2.47	8,069,009	199,388.57
BCP	41.75	1.00	2.45	10,185,923	419,988.94
TRUE	6.35	0.15	2.42	165,751,147	1,043,496.76
HMPRO	13.10	0.30	2.34	52,362,820	676,617.65
PTT	450.00	10.00	2.27	8,124,979	3,623,922.75
TCAP	57.50	1.25	2.22	6,747,704	383,475.58
KBANK	237.00	5.00	2.16	7,363,536	1,735,466.99
IRPC	7.20	0.15	2.13	256,703,544	1,835,818.55
TMB	3.08	0.06	1.99	329,038,961	1,006,140.43
CPALL	78.50	1.50	1.95	23,182,293	1,810,251.95
EGCO	220.00	4.00	1.85	685,812	149,908.79
BH	192.00	3.00	1.59	1,271,184	242,208.82
LPN	13.40	0.20	1.52	9,200,884	122,335.69
PTTEP	101.50	1.50	1.50	15,578,105	1,584,914.83
BBL	205.00	3.00	1.49	4,954,565	1,017,129.25
PTTGC	86.25	1.25	1.47	19,204,924	1,649,627.66
TKN	21.20	0.30	1.44	8,522,506	180,987.62
PSH	23.80	0.30	1.28	4,414,949	104,870.14
SCC	490.00	6.00	1.24	2,966,529	1,451,883.00
KCE	83.75	1.00	1.21	2,246,097	187,573.68
SPRC	17.30	0.20	1.17	12,269,856	211,774.88
THAI	17.50	0.20	1.16	4,648,919	81,258.29
TISCO	89.50	1.00	1.13	7,112,576	637,294.45
KTB	19.40	0.20	1.04	39,480,110	764,697.99
ITD	4.00	0.04	1.01	10,273,779	40,903.83
CHG	2.12	0.02	0.95	16,097,960	33,982.89
LH	10.60	0.10	0.95	25,623,410	269,510.42
PTG	22.00	0.20	0.92	5,751,362	126,919.28
WORK	85.00	0.75	0.89	1,713,959	145,538.04
BEM	7.75	0.05	0.65	35,839,947	277,870.32
BIG	3.12	0.02	0.65	6,362,603	19,883.34
WHAUP	8.15	0.05	0.62	22,663,554	185,835.73
TPIPP	8.20	0.05	0.61	28,906,888	235,955.83
UNIQ	16.40	0.10	0.61	9,019,250	146,626.92
BA	17.20	0.10	0.58	1,221,501	20,989.08
JMART	18.10	0.10	0.56	2,571,027	46,278.96
GUNKUL	3.98	0.02	0.51	14,718,285	58,847.18
BDMS	21.00	0.10	0.48	79,510,851	1,666,239.71
EA	52.75	0.25	0.48	7,925,306	418,783.23
TASCO	22.40	0.10	0.45	5,180,202	116,226.86
CENTEL	58.50	0.25	0.43	5,876,597	344,986.42
CPN	85.50	0.25	0.29	7,764,457	660,645.56
BANPU	19.50	–	–	188,406,688	3,711,147.61
BCH	16.20	–	–	7,303,092	118,421.53
BTS	8.30	–	–	23,134,849	192,021.56
ESSO	17.60	–	–	7,601,650	134,732.91
GGC	15.30	–	–	5,449,403	83,232.24
KKP	79.25	–	–	3,573,775	282,748.59
MINT	43.75	–	–	20,401,273	895,080.60
SCB	150.00	–	–	25,868,912	3,878,931.30
SIRI	2.18	–	–	90,347,641	198,163.81
TPIPL	2.04	–	–	52,818,084	108,437.87
UV	9.00	-0.05	-0.55	8,081,805	73,186.34
TTA	8.90	-0.05	-0.56	1,740,918	15,494.51
GPSC	71.50	-0.50	-0.69	8,956,798	644,130.37
BEC	13.00	-0.10	-0.76	3,889,355	50,731.84
KTC	184.50	-1.50	-0.81	783,179	145,177.27
TVO	29.50	-0.25	-0.84	1,693,487	50,522.18
SUPER	1.16	-0.01	-0.85	152,587,157	176,969.25
CK	26.25	-0.25	-0.94	11,461,080	300,811.37
BLAND	1.77	-0.02	-1.12	19,331,551	34,390.44
BJC	65.25	-0.75	-1.14	10,065,258	657,551.03
AP	9.00	-0.15	-1.64	14,330,248	130,173.39
ANAN	5.80	-0.10	-1.69	16,082,300	93,900.66
SPALI	23.30	-0.40	-1.69	8,808,133	206,789.05
EPG	11.10	-0.20	-1.77	3,611,100	40,555.41
COM7	16.00	-0.30	-1.84	7,450,810	120,441.21
QH	3.18	-0.06	-1.85	95,862,934	310,400.84
BEAUTY	20.30	-0.50	-2.40	51,565,667	1,052,473.33
AAV	6.00	-0.15	-2.44	22,567,645	136,386.19
MAJOR	28.25	-0.75	-2.59	4,851,455	138,426.92