สรุป SET100 วันนี้ KTC บวกสุงสุด 3.22%

8 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	176.50	5.50	3.22	2,017,607	357,042.27
AOT	74.25	2.25	3.12	128,263,601	9,679,407.76
CBG	88.50	2.50	2.91	18,015,083	1,592,356.20
TVO	31.00	0.75	2.48	6,468,504	201,088.11
HMPRO	13.30	0.30	2.31	39,348,072	528,304.30
TISCO	93.25	2.00	2.19	10,787,556	1,005,836.14
EA	54.50	1.00	1.87	14,588,497	792,982.36
SIRI	2.20	0.04	1.85	102,056,875	224,507.19
MINT	42.00	0.75	1.82	25,139,189	1,056,505.70
TKN	21.90	0.30	1.39	16,126,756	355,527.72
SCB	150.00	2.00	1.35	13,954,574	2,089,873.89
ITD	4.10	0.04	0.99	52,358,937	215,251.31
KKP	81.50	0.75	0.93	5,378,358	438,007.58
ANAN	5.50	0.05	0.92	24,609,308	136,207.49
QH	3.12	0.02	0.65	105,252,783	328,124.71
TPIPP	8.05	0.05	0.62	24,616,400	198,993.00
BTS	8.30	0.05	0.61	46,620,386	387,111.22
MC	16.50	0.10	0.61	6,262,555	104,390.98
WORK	83.50	0.50	0.60	4,602,439	386,979.10
THAI	17.30	0.10	0.58	7,569,300	130,339.91
AP	8.80	0.05	0.57	11,360,885	100,545.57
HANA	44.25	0.25	0.57	3,044,862	135,054.13
ADVANC	196.00	1.00	0.51	8,142,472	1,594,998.20
BBL	207.00	1.00	0.49	3,930,666	816,078.25
BDMS	21.00	0.10	0.48	30,177,354	636,691.47
EGCO	217.00	1.00	0.46	1,108,446	239,885.65
SCC	492.00	2.00	0.41	3,282,856	1,623,223.79
BIG	3.08	–	–	6,126,806	18,892.33
CK	27.00	–	–	13,575,120	369,738.61
EPG	11.00	–	–	2,936,100	32,325.71
GFPT	14.30	–	–	4,129,417	58,756.78
INTUCH	57.50	–	–	11,007,580	637,853.90
KBANK	241.00	–	–	8,500,495	2,067,290.12
KTB	19.90	–	–	72,162,849	1,448,896.20
LH	10.60	–	–	29,338,698	312,699.68
LPN	12.70	–	–	8,240,627	105,264.35
STA	14.40	–	–	16,680,016	244,003.62
STEC	25.50	–	–	20,104,666	511,782.12
TPIPL	2.10	–	–	29,173,305	61,036.96
TTA	9.20	–	–	7,154,183	65,637.21
WHA	4.18	–	–	155,201,701	655,984.63
PTT	466.00	-2.00	-0.43	6,413,410	3,001,031.69
SPALI	23.20	-0.10	-0.43	8,537,885	198,595.12
TASCO	22.40	-0.10	-0.44	12,348,009	278,014.00
MONO	4.16	-0.02	-0.48	17,088,031	71,666.43
JMART	18.00	-0.10	-0.55	1,802,800	32,825.21
BLAND	1.77	-0.01	-0.56	57,716,450	102,299.61
BA	17.10	-0.10	-0.58	3,024,622	51,551.57
WHAUP	7.85	-0.05	-0.63	11,400,963	90,098.80
TMB	3.02	-0.02	-0.66	178,534,315	545,350.06
CPF	24.20	-0.20	-0.82	35,022,837	853,443.48
PSL	11.30	-0.10	-0.88	11,286,430	127,283.21
KCE	80.75	-0.75	-0.92	3,700,311	299,991.93
SGP	25.50	-0.25	-0.97	11,272,498	290,246.67
GUNKUL	4.02	-0.04	-0.99	9,837,252	39,872.45
ESSO	18.20	-0.20	-1.09	21,368,035	388,681.80
PTTGC	89.25	-1.00	-1.11	15,090,545	1,358,445.89
MTLS	40.00	-0.50	-1.23	8,602,701	349,076.47
BEM	7.80	-0.10	-1.27	45,705,618	359,478.57
COM7	15.50	-0.20	-1.27	6,075,355	94,646.61
BCH	15.40	-0.20	-1.28	12,998,379	203,311.11
BH	190.00	-2.50	-1.30	1,051,271	201,161.31
ROBINS	74.00	-1.00	-1.33	3,687,735	275,131.79
CKP	4.22	-0.06	-1.40	25,523,426	109,394.71
PTTEP	105.50	-1.50	-1.40	8,359,178	886,742.71
BANPU	20.50	-0.30	-1.44	104,629,095	2,169,361.01
TU	20.50	-0.30	-1.44	21,262,043	438,611.93
SAWAD	66.25	-1.00	-1.49	6,675,879	443,824.53
CPN	82.00	-1.25	-1.50	7,380,966	613,091.85
TRUE	6.30	-0.10	-1.56	89,563,720	568,161.03
JWD	12.30	-0.20	-1.60	5,329,806	66,553.22
CPALL	76.50	-1.25	-1.61	14,574,122	1,120,661.52
AAV	6.00	-0.10	-1.64	13,573,850	82,394.90
GPSC	73.00	-1.25	-1.68	9,255,882	683,573.67
GLOBAL	17.50	-0.30	-1.69	9,262,027	165,799.92
TCAP	57.00	-1.00	-1.72	8,373,232	482,634.59
MAJOR	28.00	-0.50	-1.75	3,926,682	111,316.66
UNIQ	16.70	-0.30	-1.76	10,124,724	170,134.16
BCP	40.75	-0.75	-1.81	7,465,423	304,407.76
CHG	2.06	-0.04	-1.90	40,568,361	84,611.16
GGC	15.50	-0.30	-1.90	4,410,937	68,973.15
BEAUTY	19.80	-0.40	-1.98	31,313,300	621,792.73
PSH	23.20	-0.50	-2.11	8,625,134	201,696.63
THCOM	12.80	-0.30	-2.29	4,653,720	60,726.07
TOP	104.50	-2.50	-2.34	4,866,501	511,951.95
IRPC	7.20	-0.20	-2.70	154,743,368	1,128,137.58
AMATA	26.75	-0.75	-2.73	14,873,490	407,099.31
BCPG	25.25	-0.75	-2.88	32,320,134	828,993.79
IVL	56.00	-1.75	-3.03	31,859,823	1,824,594.74
UV	8.95	-0.30	-3.24	19,175,385	173,102.60
SPRC	17.30	-0.60	-3.35	36,475,865	635,448.53
DTAC	48.25	-1.75	-3.50	12,886,261	632,123.49
BPP	27.00	-1.00	-3.57	8,448,158	231,366.91
BEC	13.40	-0.50	-3.60	10,419,030	141,979.97
ORI	20.00	-0.80	-3.85	6,805,581	138,363.22
SUPER	1.21	-0.05	-3.97	374,125,451	463,565.01
PTG	22.50	-1.00	-4.26	12,751,687	293,282.22
MEGA	40.75	-2.00	-4.68	4,844,358	202,824.85
BJC	61.00	-3.00	-4.69	17,241,806	1,065,626.98
CENTEL	51.50	-3.00	-5.50	8,466,013	443,944.63